Kingsland Minerals Ltd【KNGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kingsland Minerals Ltd (KNGO)
Kingsland Minerals Ltd (KNGO) 과거

Kingsland Minerals Ltd (KNGO)

0.019

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.006	-24	0.025	0.025	0.015	47917	0.02073913	DE
12	-0.017	-47.2222222222	0.036	0.036	0.015	35909	0.02860127	DE
26	-0.026	-57.7777777778	0.045	0.045	0.015	36092	0.03483955	DE
52	-0.072	-79.1208791209	0.091	0.1	0.015	64121	0.05021562	DE
156	-0.003	-13.6363636364	0.022	0.23	0.015	81807	0.07734828	DE
260	-0.003	-13.6363636364	0.022	0.23	0.015	81807	0.07734828	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	0
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0.004	26.67	0.019	0.019	0.019	6250
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	0
1736918100	0.015	0	0.00	0.015	0.015	0.015	0
1736831700	0.015	-0.008	-34.78	0.015	0.015	0.015	37500
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	-0.007	-23.33	0.025	0.025	0.023	100000
1736140500	0.03	0	0.00	0.03	0.03	0.03	0
1735881300	0.03	0	0.00	0.03	0.03	0.03	0
1735794900	0.03	0	0.00	0.03	0.03	0.03	0
1735622100	0.03	0	0.00	0.03	0.03	0.03	0
1735535700	0.03	0	0.00	0.03	0.03	0.03	0
1735276500	0.03	0	0.00	0.03	0.03	0.03	0
1735017300	0.03	0	0.00	0.03	0.03	0.03	0
1734930900	0.03	0	0.00	0.03	0.03	0.03	0
1734671700	0.03	0	0.00	0.03	0.03	0.03	0
1734585300	0.03	0	0.00	0.03	0.03	0.03	0
1734498900	0.03	0	0.00	0.03	0.03	0.03	0
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	0	0.00	0.03	0.03	0.03	0
1734066900	0.03	0	0.00	0.03	0.03	0.03	0
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0	0.00	0.03	0.03	0.03	0
1733807700	0.03	0	0.00	0.03	0.03	0.03	0
1733721300	0.03	-0.006	-16.67	0.031	0.031	0.03	50000
1733462100	0.036	0	0.00	0.036	0.036	0.036	0
1733375700	0.036	0	0.00	0.036	0.036	0.036	50000
1733289300	0.036	0.004	12.50	0.036	0.036	0.036	22500
1733202900	0.032	0.001	3.23	0.032	0.032	0.032	50000
1733116500	0.031	0	0.00	0.031	0.031	0.031	0
1732857300	0.031	0	0.00	0.031	0.031	0.031	0
1732770900	0.031	0	0.00	0.031	0.031	0.031	0
1732684500	0.031	0	0.00	0.031	0.031	0.031	0
1732598100	0.031	-0.002	-6.06	0.031	0.031	0.031	18750
1732511700	0.033	0	0.00	0.033	0.033	0.033	0
1732252500	0.033	0	0.00	0.033	0.033	0.033	0
1732166100	0.033	0.003	10.00	0.033	0.033	0.033	25000
1732079700	0.03	0	0.00	0.03	0.03	0.03	0
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	-0.006	-16.67	0.03	0.03	0.03	10000
1731561300	0.036	0	0.00	0.036	0.036	0.036	0
1731474900	0.036	0	0.00	0.036	0.036	0.036	0
1731388500	0.036	-0.009	-20.00	0.036	0.036	0.036	25000
1731302100	0.045	0	0.00	0.045	0.045	0.045	0
1731042900	0.045	0	0.00	0.045	0.045	0.045	0
1730956500	0.045	0	0.00	0.045	0.045	0.045	0
1730870100	0.045	0	0.00	0.045	0.045	0.045	16136
1730783700	0.045	0	0.00	0.045	0.045	0.045	0
1730697300	0.045	0.001	2.27	0.044	0.045	0.044	25000

Kingsland Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관