Koonenberry gold Historical Data - KNBO

기업명	주식 심볼	시장	주식 타입
Koonenberry gold Ltd	KNBO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	09:24:31

개장가	저가	고가	종가	전일 종가
			0.006	0.006

KNBO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.006	0.006	0.006	94,536	0.00	0.00%
1개월	0.005	0.006	0.004	0.004324	713,961	0.001	20.00%
3개월	0.004	0.006	0.004	0.004319	582,676	0.002	50.00%
6개월	0.004	0.006	0.004	0.004319	582,676	0.002	50.00%
1년	0.004	0.006	0.004	0.004319	582,676	0.002	50.00%
3년	0.004	0.006	0.004	0.004319	582,676	0.002	50.00%
5년	0.004	0.006	0.004	0.004319	582,676	0.002	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
30 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
29 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
28 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
27 5월(5) 2024	0.006	0.002	50.00%	0.006	0.006	0.006	94,536
24 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
23 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
21 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
20 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
17 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
16 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
15 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
14 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	406,015
13 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 5월(5) 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	2,101,501
07 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
06 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	367,752
02 5월(5) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	600,000
01 5월(5) 2024	0.006	0.002	50.00%	0.006	0.006	0.006	71,430