KMD Brands Limited【KMD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
KMD Brands Limited (KMD)
KMD Brands Limited (KMD) 과거

KMD Brands Limited (KMD)

0.35

-0.015

(-4.11%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.77777777778	0.36	0.37	0.34	212817	0.35051125	DE
4	-0.025	-6.66666666667	0.375	0.38	0.34	134074	0.35786039	DE
12	-0.025	-6.66666666667	0.375	0.4	0.34	183694	0.36919321	DE
26	-0.16	-31.3725490196	0.51	0.545	0.34	277688	0.41094045	DE
52	-0.15	-30	0.5	0.585	0.315	430398	0.41874921	DE
156	-0.86	-71.0743801653	1.21	1.29	0.315	334178	0.69266619	DE
260	-2.66	-88.3720930233	3.01	3.09	0.315	821920	1.00749557	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.365	0.015	4.29	0.35	0.3675	0.35	354612
1740546900	0.35	0.0050001	1.45	0.355	0.355	0.3449999	103350
1740460500	0.3449999	-0.01	-2.82	0.355	0.36	0.34	462811
1740374100	0.355	-0.005	-1.39	0.37	0.37	0.355	191286
1740114900	0.36	0.005	1.41	0.36	0.365	0.36	73689
1740028500	0.355	-0.015	-4.05	0.36	0.3625	0.355	232949
1739942100	0.37	0.01	2.78	0.3675	0.37	0.365	164732
1739855700	0.36	-0.005	-1.37	0.36	0.365	0.36	17609
1739769300	0.365	0	0.00	0.36	0.365	0.3575	146089
1739510100	0.365	0.005	1.39	0.36	0.365	0.36	29656
1739423700	0.36	0	0.00	0.355	0.365	0.355	342549
1739337300	0.36	0.01	2.86	0.355	0.36	0.355	60310
1739250900	0.35	-0.007	-1.96	0.36	0.36	0.35	127891
1739164500	0.357	-0.008	-2.19	0.37	0.37	0.355	50575
1738905300	0.365	0	0.00	0.365	0.37	0.3625	22583
1738818900	0.365	0.005	1.39	0.365	0.37	0.365	14714
1738732500	0.36	-0.005	-1.37	0.38	0.38	0.36	46408
1738646100	0.365	0	0.00	0.37	0.3725	0.3625	216486
1738559700	0.365	0	0.00	0.3625	0.365	0.36	133587
1738300500	0.365	-0.0025	-0.68	0.37	0.375	0.365	201729
1738214100	0.3675	-0.0025	-0.68	0.375	0.375	0.365	42480
1738127700	0.37	0	0.00	0.38	0.38	0.37	144837
1738041300	0.37	-0.01	-2.63	0.385	0.3875	0.37	135647
1737695700	0.38	0.01	2.70	0.39	0.39	0.38	199877
1737609300	0.37	0.005	1.37	0.37	0.375	0.365	43108
1737522900	0.365	0	0.00	0.3725	0.3775	0.365	119324
1737436500	0.365	0.005	1.39	0.36	0.38	0.36	217188
1737350100	0.36	-0.015	-4.00	0.375	0.375	0.35	489465
1737090900	0.375	-0.01	-2.60	0.37	0.3875	0.37	408419
1737004500	0.385	0	0.00	0.37	0.385	0.37	62354
1736918100	0.385	-0.0025	-0.65	0.3875	0.39	0.385	3002
1736831700	0.3875	0.0075	1.97	0.38	0.39	0.38	49220
1736745300	0.38	-0.005	-1.30	0.38	0.3875	0.38	59126
1736486100	0.385	0	0.00	0.395	0.395	0.375	288589
1736399700	0.385	0	0.00	0.38	0.385	0.3775	114295
1736313300	0.385	0.02	5.48	0.375	0.3975	0.375	195284
1736226900	0.365	-0.025	-6.41	0.395	0.4	0.365	451613
1736140500	0.39	0.015	4.00	0.37	0.4	0.37	148109
1735881300	0.375	0	0.00	0.39	0.4	0.375	377902
1735794900	0.375	-0.015	-3.85	0.38	0.38	0.37	82550
1735617660	0.39	-0.005	-1.27	0.395	0.4	0.38	147794
1735535700	0.395	0.02	5.33	0.375	0.3975	0.375	347707
1735276500	0.375	-0.0125	-3.23	0.385	0.385	0.37	40495
1735014060	0.3875	0.0125	3.33	0.39	0.3925	0.385	192990
1734930900	0.375	0.008	2.18	0.37	0.38	0.37	162503
1734671700	0.367	-0.008	-2.13	0.37	0.375	0.36	373197
1734585300	0.375	-0.015	-3.85	0.39	0.39	0.37	82222
1734498900	0.39	0.025	6.85	0.37	0.3975	0.365	583780
1734412500	0.365	0.01	2.82	0.37	0.375	0.3625	300147
1734326100	0.355	-0.005	-1.39	0.36	0.37	0.355	85709
1734066900	0.36	-0.005	-1.37	0.355	0.365	0.355	320854
1733980500	0.365	0.005	1.39	0.36	0.37	0.355	96059
1733894100	0.36	0	0.00	0.35	0.36	0.35	161720
1733807700	0.36	-0.005	-1.37	0.36	0.365	0.355	234927
1733721300	0.365	0.005	1.39	0.38	0.38	0.36	486530
1733462100	0.36	-0.01	-2.70	0.36	0.3725	0.36	175634
1733375700	0.37	-0.005	-1.33	0.375	0.375	0.365	223197
1733289300	0.375	-0.005	-1.32	0.3775	0.38	0.37	136697
1733202900	0.38	0.005	1.33	0.365	0.38	0.365	81561
1733116500	0.375	0.005	1.35	0.37	0.38	0.37	364108
1732857300	0.37	0	0.00	0.375	0.38	0.37	169684
1732770900	0.37	-0.0075	-1.99	0.375	0.3775	0.37	13146

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관