기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kin Mining NL | KIN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.062 | 0.062 | 0.065 | 0.065 | 0.061 |
KIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.067 | 0.0685 | 0.059 | 0.063591 | 1,003,036 | -0.002 | -2.99% |
1개월 | 0.084 | 0.086 | 0.059 | 0.07216 | 1,292,487 | -0.019 | -22.62% |
3개월 | 0.074 | 0.088 | 0.058 | 0.069335 | 1,341,966 | -0.009 | -12.16% |
6개월 | 0.056 | 0.088 | 0.054 | 0.06767 | 982,351 | 0.009 | 16.07% |
1년 | 0.038 | 0.088 | 0.028 | 0.058398 | 742,834 | 0.027 | 71.05% |
3년 | 0.11 | 0.16 | 0.028 | 0.097588 | 761,742 | -0.045 | -40.91% |
5년 | 0.062 | 0.235 | 0.028 | 0.101483 | 673,917 | 0.003 | 4.84% |
KIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.065 | 0.004 | 6.56% | 0.062 | 0.065 | 0.062 | 510,714 |
09 5월(5) 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 939,957 |
08 5월(5) 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.059 | 1,786,040 |
07 5월(5) 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 503,431 |
06 5월(5) 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.062 | 691,564 |
03 5월(5) 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 503,671 |
02 5월(5) 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.0685 | 0.067 | 1,530,475 |
01 5월(5) 2024 | 0.066 | -0.003 | -4.35% | 0.068 | 0.068 | 0.066 | 357,925 |
30 4월(4) 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 691,270 |
29 4월(4) 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.0705 | 1,639,833 |
26 4월(4) 2024 | 0.072 | 0.003 | 4.35% | 0.07 | 0.072 | 0.07 | 207,004 |
24 4월(4) 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 0.068 | 168,383 |
23 4월(4) 2024 | 0.067 | -0.004 | -5.63% | 0.071 | 0.071 | 0.067 | 752,561 |
22 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 465,523 |
19 4월(4) 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.075 | 0.071 | 2,810,530 |
18 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.07 | 2,426,072 |
17 4월(4) 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.07 | 1,775,248 |
16 4월(4) 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 1,630,683 |
15 4월(4) 2024 | 0.077 | -0.009 | -10.47% | 0.081 | 0.081 | 0.076 | 2,057,149 |
12 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
11 4월(4) 2024 | 0.086 | 0.001 | 1.18% | 0.084 | 0.086 | 0.079 | 3,267,396 |