KFMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.005 | 0.001 | 0.00194 | 420,000 | -0.001 | -50.00% |
1개월 | 0.004 | 0.005 | 0.001 | 0.00172 | 284,909 | -0.003 | -75.00% |
3개월 | 0.004 | 0.005 | 0.001 | 0.00172 | 284,909 | -0.003 | -75.00% |
6개월 | 0.015 | 0.015 | 0.001 | 0.003238 | 158,715 | -0.014 | -93.33% |
1년 | 0.036 | 0.083 | 0.001 | 0.017779 | 122,916 | -0.035 | -97.22% |
3년 | 0.10 | 0.28 | 0.001 | 0.090393 | 106,410 | -0.099 | -99.00% |
5년 | 0.10 | 0.28 | 0.001 | 0.090393 | 106,410 | -0.099 | -99.00% |
KFMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
31 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 50,000 |
30 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.005 | 0.002 | 790,000 |
29 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
28 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 70,548 |
27 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 507,500 |
24 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 361,000 |
22 5월(5) 2024 | 0.002 | -0.002 | -50.00% | 0.003 | 0.003 | 0.002 | 325,000 |
21 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 75,223 |
15 5월(5) 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 100,000 |
14 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
13 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |