KAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.145 | 0.15 | 0.13 | 0.13564 | 97,930 | -0.015 | -10.34% |
1개월 | 0.14 | 0.165 | 0.13 | 0.147612 | 184,488 | -0.01 | -7.14% |
3개월 | 0.135 | 0.165 | 0.11 | 0.14057 | 238,091 | -0.005 | -3.70% |
6개월 | 0.175 | 0.185 | 0.098 | 0.142442 | 242,087 | -0.045 | -25.71% |
1년 | 0.22 | 0.225 | 0.098 | 0.161991 | 200,379 | -0.09 | -40.91% |
3년 | 0.285 | 0.35 | 0.098 | 0.193059 | 207,496 | -0.155 | -54.39% |
5년 | 0.225 | 0.53 | 0.098 | 0.244752 | 260,585 | -0.095 | -42.22% |
KAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 170,008 |
02 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 30,706 |
01 5월(5) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 56,252 |
30 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 141,118 |
29 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 91,567 |
26 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 139,584 |
24 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 117,164 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 37,956 |
22 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 65,928 |
19 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.1525 | 0.1525 | 0.15 | 220,010 |
18 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 500,518 |
17 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 127,603 |
16 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 54,331 |
15 4월(4) 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 129,304 |
12 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 412,056 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 229,456 |
10 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 239,400 |
09 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 335,319 |
08 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
05 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,097 |