Kalgoorlie Gold Mining Ltd【KAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kalgoorlie Gold Mining Ltd (KAL)
Kalgoorlie Gold Mining Ltd (KAL) 과거

Kalgoorlie Gold Mining Ltd (KAL)

0.086

0.00

(0.00%)

마감 10 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.069	405.882352941	0.017	0.089	0.017	22044759	0.08025266	DE
4	0.068	377.777777778	0.018	0.089	0.013	7112758	0.07454719	DE
12	0.067	352.631578947	0.019	0.089	0.013	2631425	0.06831291	DE
26	0.06	230.769230769	0.026	0.089	0.013	1469099	0.05854006	DE
52	0.062	258.333333333	0.024	0.089	0.013	1036860	0.05057152	DE
156	-0.084	-49.4117647059	0.17	0.175	0.013	437864	0.05246013	DE
260	-0.094	-52.2222222222	0.18	0.19	0.013	418378	0.05587031	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	0.0859999	0.0629999	273.91	0.045	0.089	0.045	100502845
1738818900	0.023	0.004	21.05	0.02	0.03	0.02	5502222
1738732500	0.019	0	0.00	0.019	0.019	0.019	1467843
1738646100	0.019	0.002	11.76	0.018	0.019	0.018	651318
1738559700	0.017	0.001	6.25	0.017	0.017	0.017	2099565
1738300500	0.016	0	0.00	0.016	0.016	0.016	13050
1738214100	0.016	-0.002	-11.11	0.017	0.017	0.016	2005322
1738127700	0.018	0.003	20.00	0.016	0.018	0.016	1448549
1738041300	0.015	-0.001	-6.25	0.016	0.016	0.015	904337
1737695700	0.016	0.002	14.29	0.015	0.016	0.015	984563
1737609300	0.014	0.001	7.69	0.013	0.014	0.013	211013
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	0	0.00	0.013	0.013	0.013	0
1737350100	0.013	-0.002	-13.33	0.015	0.015	0.013	1004844
1737090900	0.015	0	0.00	0.015	0.015	0.015	1284967
1737004500	0.015	-0.001	-6.25	0.016	0.016	0.015	98967
1736918100	0.016	0	0.00	0.016	0.016	0.016	338
1736831700	0.016	0	0.00	0.016	0.016	0.016	1279142
1736745300	0.016	-0.002	-11.11	0.018	0.018	0.016	1458009
1736486100	0.018	0	0.00	0.018	0.018	0.018	473913
1736399700	0.018	0	0.00	0.018	0.019	0.018	899534
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	105000
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	200
1735881300	0.019	0	0.00	0.019	0.019	0.019	93
1735794900	0.019	0.001	5.56	0.018	0.019	0.018	579489
1735617660	0.018	-0.001	-5.26	0.018	0.02	0.017	1089509
1735535700	0.019	0	0.00	0.019	0.019	0.019	102582
1735276500	0.019	0	0.00	0.018	0.02	0.018	71377
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.02	0.02	0.019	227500
1734671700	0.018	0	0.00	0.019	0.019	0.017	276476
1734585300	0.018	-0.0015	-7.69	0.018	0.019	0.018	717783
1734498900	0.0195	0.0005	2.63	0.019	0.022	0.019	814753
1734412500	0.019	-0.001	-5.00	0.019	0.019	0.019	743022
1734326100	0.02	0.0005	2.56	0.02	0.02	0.02	30017
1734066900	0.0195	-0.0025	-11.36	0.022	0.0225	0.019	1940254
1733980500	0.022	0	0.00	0.022	0.022	0.022	6951
1733894100	0.022	0	0.00	0.022	0.023	0.022	428541
1733807700	0.022	-0.002	-8.33	0.022	0.022	0.022	74081
1733721300	0.024	0.001	4.35	0.023	0.024	0.023	48983
1733462100	0.023	-0.001	-4.17	0.024	0.024	0.021	250972
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	938
1733289300	0.025	0.001	4.17	0.025	0.025	0.025	75000
1733202900	0.024	-0.001	-4.00	0.024	0.024	0.024	196665
1733116500	0.025	0	0.00	0.025	0.025	0.025	217708
1732857300	0.025	0.001	4.17	0.025	0.026	0.025	435724
1732770900	0.024	0	0.00	0.024	0.025	0.024	370213
1732684500	0.024	-0.001	-4.00	0.024	0.024	0.024	453955
1732598100	0.025	0	0.00	0.025	0.026	0.025	1721229
1732511700	0.025	0.003	13.64	0.023	0.025	0.023	755841
1732252500	0.022	0.001	4.76	0.021	0.025	0.021	1387938
1732166100	0.021	0	0.00	0.022	0.022	0.021	261315
1732079700	0.021	0	0.00	0.021	0.021	0.021	49815
1731993300	0.021	0.001	5.00	0.02	0.021	0.02	233321
1731906900	0.02	0	0.00	0.019	0.02	0.019	876492
1731647700	0.02	0	0.00	0.019	0.02	0.019	130610
1731561300	0.02	0	0.00	0.02	0.02	0.02	531449
1731474900	0.02	0	0.00	0.021	0.021	0.02	97564
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.02	130323
1731302100	0.021	0.001	5.00	0.019	0.021	0.019	564001
1731042900	0.02	0.001	5.26	0.019	0.02	0.019	472620

Kalgoorlie Gold Mining

Sirius Real Estate Ld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관