Kalgoorlie Gold Mining Historical Data - KAL

기업명	주식 심볼	시장	주식 타입
Kalgoorlie Gold Mining Ltd	KAL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.004	-12.90%	0.027	12:58:42

개장가	저가	고가	종가	전일 종가
0.03	0.027	0.03		0.031

KAL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.035	0.027	0.032447	190,640	-0.005	-15.63%
1개월	0.03	0.037	0.027	0.033163	386,556	-0.003	-10.00%
3개월	0.022	0.037	0.02	0.027961	567,809	0.005	22.73%
6개월	0.025	0.037	0.02	0.027542	372,024	0.002	8.00%
1년	0.039	0.044	0.02	0.029024	302,755	-0.012	-30.77%
3년	0.18	0.19	0.02	0.060434	176,327	-0.153	-85.00%
5년	0.18	0.19	0.02	0.060434	176,327	-0.153	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.031	0.00	0.00%	0.03	0.031	0.03	151,992
06 5월(5) 2024	0.031	0.00	0.00%	0.03	0.031	0.03	110,160
03 5월(5) 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	205,465
02 5월(5) 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	101,310
01 5월(5) 2024	0.034	0.001	3.03%	0.035	0.035	0.034	104,099
30 4월(4) 2024	0.033	0.002	6.45%	0.032	0.035	0.032	432,165
29 4월(4) 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	104,347
26 4월(4) 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	555,242
24 4월(4) 2024	0.034	-0.001	-2.86%	0.033	0.034	0.033	154,504
23 4월(4) 2024	0.035	0.003	9.38%	0.032	0.035	0.032	14,590
22 4월(4) 2024	0.032	-0.004	-11.11%	0.036	0.036	0.032	1,310,069
19 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.034	336,033
18 4월(4) 2024	0.036	0.002	5.88%	0.037	0.037	0.036	1,049,049
17 4월(4) 2024	0.034	0.001	3.03%	0.034	0.034	0.034	110,121
16 4월(4) 2024	0.033	0.001	3.13%	0.034	0.036	0.033	519,964
15 4월(4) 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	84,362
12 4월(4) 2024	0.033	0.001	3.13%	0.034	0.035	0.03	823,510
11 4월(4) 2024	0.032	-0.001	-3.03%	0.033	0.037	0.032	345,693
10 4월(4) 2024	0.033	0.001	3.13%	0.034	0.037	0.033	764,918
09 4월(4) 2024	0.032	0.001	3.23%	0.03	0.032	0.03	218,968
08 4월(4) 2024	0.031	-0.003	-8.82%	0.035	0.036	0.031	3,520,460