K2F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.089 | 0.089 | 0.081 | 0.082245 | 119,698 | -0.003 | -3.37% |
1개월 | 0.076 | 0.095 | 0.076 | 0.086632 | 53,480 | 0.01 | 13.16% |
3개월 | 0.091 | 0.11 | 0.072 | 0.085379 | 50,541 | -0.005 | -5.49% |
6개월 | 0.08 | 0.115 | 0.072 | 0.092662 | 64,899 | 0.006 | 7.50% |
1년 | 0.105 | 0.115 | 0.06 | 0.080206 | 152,145 | -0.019 | -18.10% |
3년 | 0.32 | 0.35 | 0.06 | 0.210724 | 153,627 | -0.234 | -73.13% |
5년 | 0.11 | 0.43 | 0.06 | 0.241928 | 168,941 | -0.024 | -21.82% |
K2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.086 | 0.005 | 6.17% | 0.086 | 0.086 | 0.086 | 59,588 |
30 4월(4) 2024 | 0.081 | -0.009 | -10.00% | 0.089 | 0.089 | 0.081 | 179,808 |
29 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 35,634 |
23 4월(4) 2024 | 0.09 | -0.004 | -4.26% | 0.087 | 0.09 | 0.081 | 113,518 |
22 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
19 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
18 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
17 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 3 |
16 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 11,111 |
15 4월(4) 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.094 | 16,000 |
12 4월(4) 2024 | 0.093 | 0.001 | 1.09% | 0.095 | 0.095 | 0.093 | 59,096 |
11 4월(4) 2024 | 0.092 | 0.011 | 13.58% | 0.093 | 0.093 | 0.092 | 110,352 |
10 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 36,197 |
09 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,000 |
08 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
05 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
04 4월(4) 2024 | 0.081 | 0.007 | 9.46% | 0.076 | 0.081 | 0.076 | 51,756 |
03 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |