Jayex Technology Historical Data - JTL

기업명	주식 심볼	시장	주식 타입
Jayex Technology Limited	JTL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	09:00:00

개장가	저가	고가	종가	전일 종가
			0.002	0.002

JTL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.002	0.001	0.001282	4,307,253	0.001	100.00%
1개월	0.005	0.005	0.001	0.001282	2,584,528	-0.003	-60.00%
3개월	0.006	0.006	0.001	0.001904	1,189,529	-0.004	-66.67%
6개월	0.009	0.011	0.001	0.003945	579,128	-0.007	-77.78%
1년	0.011	0.012	0.001	0.005575	351,960	-0.009	-81.82%
3년	0.036	0.037	0.001	0.015471	490,910	-0.034	-94.44%
5년	0.036	0.037	0.001	0.015471	490,910	-0.034	-94.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
15 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,309,377
14 5월(5) 2024	0.002	0.001	100.00%	0.001	0.002	0.001	1,332,885
13 5월(5) 2024	0.001	-0.004	-80.00%	0.001	0.002	0.001	9,279,497
10 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
09 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
08 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
07 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	175
06 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	705
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
22 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00