기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jervois Global Ltd | JRV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.016 | 0.015 | 0.016 | 0.015 |
JRV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.015 | 0.017858 | 8,413,358 | -0.008 | -34.78% |
1개월 | 0.026 | 0.026 | 0.015 | 0.021544 | 4,876,101 | -0.011 | -42.31% |
3개월 | 0.028 | 0.033 | 0.015 | 0.02518 | 6,843,841 | -0.013 | -46.43% |
6개월 | 0.03 | 0.052 | 0.015 | 0.030635 | 5,399,634 | -0.015 | -50.00% |
1년 | 0.088 | 0.12 | 0.015 | 0.054963 | 8,483,508 | -0.073 | -82.95% |
3년 | 0.465 | 1.479 | 0.015 | 0.251133 | 6,586,943 | -0.45 | -96.77% |
5년 | 0.245 | 1.479 | 0.015 | 0.257025 | 4,375,887 | -0.23 | -93.88% |
JRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.0145 | 13,086,450 |
30 4월(4) 2024 | 0.017 | -0.0035 | -17.07% | 0.02 | 0.021 | 0.016 | 26,001,045 |
29 4월(4) 2024 | 0.0205 | -0.0005 | -2.38% | 0.022 | 0.022 | 0.02 | 4,521,660 |
26 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 2,604,366 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 526,360 |
23 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,505,356 |
22 4월(4) 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 0.022 | 1,131,667 |
19 4월(4) 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.021 | 2,722,061 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 508,078 |
17 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.0205 | 11,609,620 |
16 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 5,489,101 |
15 4월(4) 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 3,419,918 |
12 4월(4) 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.023 | 10,034,032 |
11 4월(4) 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,530,422 |
10 4월(4) 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.024 | 0.023 | 3,237,157 |
09 4월(4) 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.023 | 4,987,305 |
08 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.023 | 6,911,794 |
05 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,429,401 |
04 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,192,422 |
03 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 1,284,148 |
02 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,723,035 |