Jervois Global Ltd【JRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jervois Global Ltd (JRV)
Jervois Global Ltd (JRV) 과거

Jervois Global Ltd (JRV)

0.011

0.00

(0.00%)

마감 30 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-21.4285714286	0.014	0.015	0.01	2477290	0.01149537	DE
52	-0.013	-54.1666666667	0.024	0.026	0.01	4251937	0.01534224	DE
156	-0.874	-98.7570621469	0.885	1.479	0.01	7089208	0.16387977	DE
260	-0.139	-92.6666666667	0.15	1.479	0.01	4993330	0.22946017	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743134460	0.011	0	0.00	0.011	0.011	0.011	0
1743048060	0.011	0	0.00	0.011	0.011	0.011	0
1742961660	0.011	0	0.00	0.011	0.011	0.011	0
1742875260	0.011	0	0.00	0.011	0.011	0.011	0
1742788860	0.011	0	0.00	0.011	0.011	0.011	0
1742529660	0.011	0	0.00	0.011	0.011	0.011	0
1742443260	0.011	0	0.00	0.011	0.011	0.011	0
1742356860	0.011	0	0.00	0.011	0.011	0.011	0
1742270460	0.011	0	0.00	0.011	0.011	0.011	0
1742184060	0.011	0	0.00	0.011	0.011	0.011	0
1741924860	0.011	0	0.00	0.011	0.011	0.011	0
1741838460	0.011	0	0.00	0.011	0.011	0.011	0
1741752060	0.011	0	0.00	0.011	0.011	0.011	0
1741665660	0.011	0	0.00	0.011	0.011	0.011	0
1741579260	0.011	0	0.00	0.011	0.011	0.011	0
1741320060	0.011	0	0.00	0.011	0.011	0.011	0
1741233660	0.011	0	0.00	0.011	0.011	0.011	0
1741147260	0.011	0	0.00	0.011	0.011	0.011	0
1741060860	0.011	0	0.00	0.011	0.011	0.011	0
1740974460	0.011	0	0.00	0.011	0.011	0.011	0
1740715260	0.011	0	0.00	0.011	0.011	0.011	0
1740628860	0.011	0	0.00	0.011	0.011	0.011	0
1740542460	0.011	0	0.00	0.011	0.011	0.011	0
1740456060	0.011	0	0.00	0.011	0.011	0.011	0
1740369660	0.011	0	0.00	0.011	0.011	0.011	0
1740110460	0.011	0	0.00	0.011	0.011	0.011	0
1740024060	0.011	0	0.00	0.011	0.011	0.011	0
1739937660	0.011	0	0.00	0.011	0.011	0.011	0
1739851260	0.011	0	0.00	0.011	0.011	0.011	0
1739764860	0.011	0	0.00	0.011	0.011	0.011	0
1739505660	0.011	0	0.00	0.011	0.011	0.011	0
1739419260	0.011	0	0.00	0.011	0.011	0.011	0
1739332860	0.011	0	0.00	0.011	0.011	0.011	0
1739246460	0.011	0	0.00	0.011	0.011	0.011	0
1739160060	0.011	0	0.00	0.011	0.011	0.011	0
1738900860	0.011	0	0.00	0.011	0.011	0.011	0
1738814460	0.011	0	0.00	0.011	0.011	0.011	0
1738728060	0.011	0	0.00	0.011	0.011	0.011	0
1738641660	0.011	0	0.00	0.011	0.011	0.011	0
1738555260	0.011	0	0.00	0.011	0.011	0.011	0
1738296060	0.011	0	0.00	0.011	0.011	0.011	0
1738209660	0.011	0	0.00	0.011	0.011	0.011	0
1738123260	0.011	0	0.00	0.011	0.011	0.011	0
1738036860	0.011	0	0.00	0.011	0.011	0.011	0
1737691260	0.011	0	0.00	0.011	0.011	0.011	0
1737604860	0.011	0	0.00	0.011	0.011	0.011	0
1737518460	0.011	0	0.00	0.011	0.011	0.011	0
1737432060	0.011	0	0.00	0.011	0.011	0.011	0
1737345660	0.011	0	0.00	0.011	0.011	0.011	0
1737086460	0.011	0	0.00	0.011	0.011	0.011	0
1737000060	0.011	0	0.00	0.011	0.011	0.011	0
1736913660	0.011	0	0.00	0.011	0.011	0.011	0
1736827260	0.011	0	0.00	0.011	0.011	0.011	0
1736740860	0.011	0	0.00	0.011	0.011	0.011	0
1736481660	0.011	0	0.00	0.011	0.011	0.011	0
1736395260	0.011	0	0.00	0.011	0.011	0.011	0
1736308860	0.011	0	0.00	0.011	0.011	0.011	0
1736222460	0.011	0	0.00	0.011	0.011	0.011	0
1736136060	0.011	0	0.00	0.011	0.011	0.011	0
1735876860	0.011	0	0.00	0.011	0.011	0.011	0
1735790460	0.011	0	0.00	0.011	0.011	0.011	0
1735617660	0.011	-0.001	-8.33	0.011	0.012	0.011	6152685
1735535700	0.012	0	0.00	0.012	0.012	0.011	3935029

Rendering Error

Rendering Error

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관