Jervois Global Ltd【JRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jervois Global Ltd (JRV)
Jervois Global Ltd (JRV) 과거

Jervois Global Ltd (JRV)

0.011

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-4.34782608696	0.0115	0.013	0.01	2719123	0.0109115	DE
26	-0.003	-21.4285714286	0.014	0.015	0.01	2966850	0.01165272	DE
52	-0.017	-60.7142857143	0.028	0.033	0.01	4857336	0.01828968	DE
156	-0.629	-98.28125	0.64	1.479	0.01	7064285	0.19196957	DE
260	-0.234	-95.5102040816	0.245	1.479	0.01	4870669	0.2293301	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738641660	0.011	0	0.00	0.011	0.011	0.011	0
1738555260	0.011	0	0.00	0.011	0.011	0.011	0
1738296060	0.011	0	0.00	0.011	0.011	0.011	0
1738209660	0.011	0	0.00	0.011	0.011	0.011	0
1738123260	0.011	0	0.00	0.011	0.011	0.011	0
1738036860	0.011	0	0.00	0.011	0.011	0.011	0
1737691260	0.011	0	0.00	0.011	0.011	0.011	0
1737604860	0.011	0	0.00	0.011	0.011	0.011	0
1737518460	0.011	0	0.00	0.011	0.011	0.011	0
1737432060	0.011	0	0.00	0.011	0.011	0.011	0
1737345660	0.011	0	0.00	0.011	0.011	0.011	0
1737086460	0.011	0	0.00	0.011	0.011	0.011	0
1737000060	0.011	0	0.00	0.011	0.011	0.011	0
1736913660	0.011	0	0.00	0.011	0.011	0.011	0
1736827260	0.011	0	0.00	0.011	0.011	0.011	0
1736740860	0.011	0	0.00	0.011	0.011	0.011	0
1736481660	0.011	0	0.00	0.011	0.011	0.011	0
1736395260	0.011	0	0.00	0.011	0.011	0.011	0
1736308860	0.011	0	0.00	0.011	0.011	0.011	0
1736222460	0.011	0	0.00	0.011	0.011	0.011	0
1736136060	0.011	0	0.00	0.011	0.011	0.011	0
1735876860	0.011	0	0.00	0.011	0.011	0.011	0
1735790460	0.011	0	0.00	0.011	0.011	0.011	0
1735617660	0.011	-0.001	-8.33	0.011	0.012	0.011	6152685
1735535700	0.012	0	0.00	0.012	0.012	0.011	3935029
1735276500	0.012	0.001	9.09	0.011	0.013	0.011	5838555
1735014060	0.011	0	0.00	0.011	0.012	0.011	134427
1734930900	0.011	0	0.00	0.012	0.012	0.011	2344895
1734671700	0.011	0	0.00	0.012	0.013	0.011	5486283
1734585300	0.011	0	0.00	0.011	0.0115	0.01	2247883
1734498900	0.011	0.0005	4.76	0.01	0.012	0.01	1768837
1734412500	0.0105	-0.0005	-4.55	0.01	0.011	0.01	730037
1734326100	0.011	0	0.00	0.011	0.012	0.011	6098566
1734066900	0.011	0	0.00	0.012	0.012	0.011	385611
1733980500	0.011	0	0.00	0.011	0.012	0.011	1031395
1733894100	0.011	0.001	10.00	0.011	0.012	0.011	8393015
1733807700	0.01	-0.001	-9.09	0.011	0.012	0.01	3609827
1733721300	0.011	0	0.00	0.011	0.0115	0.011	2219748
1733462100	0.011	-0.001	-8.33	0.012	0.012	0.011	933524
1733375700	0.012	0.002	20.00	0.01	0.012	0.01	1074872
1733289300	0.01	0	0.00	0.01	0.012	0.01	2614584
1733202900	0.01	-0.001	-9.09	0.011	0.012	0.01	4705875
1733116500	0.011	0	0.00	0.011	0.011	0.011	227007
1732857300	0.011	0	0.00	0.0115	0.0115	0.011	1060554
1732770900	0.011	0	0.00	0.011	0.0115	0.011	318132
1732684500	0.011	0.001	10.00	0.011	0.012	0.011	623791
1732598100	0.01	-0.001	-9.09	0.011	0.012	0.01	3358309
1732511700	0.011	0.0005	4.76	0.011	0.012	0.01	2212632
1732252500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1466707
1732166100	0.011	-0.0005	-4.35	0.011	0.0115	0.011	8376562
1732079700	0.0115	0	0.00	0.0115	0.0115	0.011	460993
1731993300	0.0115	0.0005	4.55	0.012	0.012	0.011	1177545
1731906900	0.011	0	0.00	0.011	0.012	0.011	3030487
1731647700	0.011	0.001	10.00	0.011	0.012	0.01	2891242
1731561300	0.01	-0.001	-9.09	0.011	0.011	0.01	4834518
1731474900	0.011	-0.0005	-4.35	0.011	0.011	0.011	1962219
1731388500	0.0115	0	0.00	0.0115	0.0115	0.011	743826
1731302100	0.0115	0	0.00	0.011	0.012	0.011	786249
1731042900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	1412894
1730956500	0.012	0.001	9.09	0.011	0.012	0.011	1340152
1730870100	0.011	0	0.00	0.011	0.012	0.011	234858
1730783700	0.011	0	0.00	0.011	0.013	0.011	4917072

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관