Perpetual Trust Services Limited【JRHG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Trust Services Limited (JRHG)
Perpetual Trust Services Limited (JRHG) 과거

Perpetual Trust Services Limited (JRHG)

61.92

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	61.92	-1.07	-1.70	61.2	61.92	61.2	51
1741583700	62.99	-0.23	-0.36	62.99	62.99	62.99	23
1741324500	63.22	-0.69	-1.08	63.2	63.22	63.2	1976
1741238100	63.91	0.55	0.87	63.7	63.91	63.7	4166
1741151700	63.36	-0.08	-0.13	63.35	63.36	63.35	208
1741065300	63.44	-0.93	-1.44	63.44	63.44	63.44	41
1740978900	64.37	0.55	0.86	64.37	64.37	64.37	1281
1740719700	63.82	-1.07	-1.65	63.82	63.82	63.82	1
1740633300	64.89	0.01	0.02	64.89	64.89	64.89	77
1740546900	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1740460500	64.879999	-0.66	-1.01	65.08	65.11	64.879999	642
1740374100	65.54	-0.19	-0.29	65.7	65.7	65.42	4221
1740114900	65.73	-0.26	-0.39	65.87	65.87	65.73	625
1740028500	65.989999	0	0.00	65.989999	65.989999	65.989999	0
1739942100	65.989999	-0.01	-0.02	65.989999	65.989999	65.989999	137
1739855700	66	0.05	0.08	66.2	66.2	65.94	4010
1739769300	65.95	0.04	0.06	65.94	65.95	65.8	177
1739510100	65.91	0.51	0.78	65.4	65.95	65.4	6457
1739423700	65.4	0	0.00	65.4	65.4	65.4	0
1739337300	65.4	-0.01	-0.02	65.4	65.4	65.4	2197
1739250900	65.41	0.27	0.41	65.41	65.41	65.41	500
1739164500	65.14	-0.06	-0.09	65.18	65.26	65.14	3258
1738905300	65.2	0.01	0.02	65.2	65.2	65.2	310
1738818900	65.19	0	0.00	65.19	65.19	65.19	0
1738732500	65.19	0.74	1.15	65.069999	65.19	65.06	218
1738646100	64.45	1.92	3.07	64.3	64.45	64.3	430
1738559700	62.53	-2.55	-3.92	63.34	63.34	62.53	15
1738300500	65.08	0	0.00	65.08	65.08	65.08	0
1738214100	65.08	-0.35	-0.53	65.08	65.08	65.08	11
1738127700	65.43	0.81	1.25	65.39	65.43	65.39	547
1738041300	64.62	-1.2	-1.82	64.79	64.79	64.62	288
1737695700	65.819999	0.52	0.80	65.8	65.819999	65.8	527
1737609300	65.3	0.34	0.52	65.3	65.3	65.3	1568
1737522900	64.959999	0.33	0.51	64.959999	65.3	64.959999	272
1737436500	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1737350100	64.629999	0.44	0.69	64.629999	64.629999	64.629999	500
1737090900	64.19	0.09	0.14	64.19	64.19	64.19	177
1737004500	64.099999	0.99	1.57	64.09	64.099999	64.09	628
1736918100	63.11	0.38	0.61	63.11	63.11	63.11	1
1736831700	62.73	0.05	0.08	62.87	62.87	62.73	361
1736745300	62.68	-0.88	-1.38	62.9	62.9	62.61	733
1736486100	63.56	0	0.00	63.56	63.56	63.56	0
1736399700	63.56	0	0.00	63.56	63.56	63.56	0
1736313300	63.56	-0.39	-0.61	63.91	63.91	63.56	496
1736226900	63.95	0	0.00	63.95	63.95	63.95	0
1736140500	63.95	0.33	0.52	63.7	63.95	63.7	1076
1735881300	63.62	0	0.00	63.62	63.62	63.62	0
1735794900	63.62	0.07	0.11	63.52	63.62	63.52	90
1735617660	63.55	-1.03	-1.59	63.42	63.55	63.42	376
1735535700	64.58	0	0.00	64.58	64.58	64.58	0
1735276500	64.58	0.67	1.05	64.58	64.58	64.58	68
1735014060	63.91	0.53	0.84	63.58	63.91	63.58	210
1734930900	63.38	0.5	0.80	63.5	63.7	63.36	2869
1734671700	62.88	-0.28	-0.44	63.24	63.25	62.61	277
1734585300	63.16	-1.89	-2.91	63.16	63.16	63.16	4874
1734498900	65.05	0	0.00	65.05	65.05	65.05	0
1734412500	65.05	0	0.00	65.05	65.05	65.05	0
1734326100	65.05	-0.11	-0.17	65.05	65.05	65.05	500
1734066900	65.16	0.51	0.79	65.15	65.16	65.15	175
1733980500	64.65	0	0.00	64.65	64.65	64.65	0

Perpetual Trust Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관