Perpetual Trust Services Ltd【JPSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Trust Services Ltd (JPSI)
Perpetual Trust Services Ltd (JPSI) 과거

Perpetual Trust Services Ltd (JPSI)

52.78

0.00

(0.00%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734562800	52.78	0	0.00	52.78	52.78	52.78	0
1734476400	52.78	0	0.00	52.78	52.78	52.78	0
1734390000	52.78	0	0.00	52.78	52.78	52.78	0
1734303600	52.78	0	0.00	52.78	52.78	52.78	0
1734044400	52.78	0	0.00	52.78	52.78	52.78	0
1733958000	52.78	0	0.00	52.78	52.78	52.78	0
1733871600	52.78	0	0.00	52.78	52.78	52.78	0
1733785200	52.78	0	0.00	52.78	52.78	52.78	0
1733698800	52.78	0	0.00	52.78	52.78	52.78	0
1733439600	52.78	0	0.00	52.78	52.78	52.78	0
1733353200	52.78	0	0.00	52.78	52.78	52.78	0
1733266800	52.78	0	0.00	52.78	52.78	52.78	0
1733180400	52.78	0	0.00	52.78	52.78	52.78	0
1733094000	52.78	0	0.00	52.78	52.78	52.78	0
1732834800	52.78	0	0.00	52.78	52.78	52.78	0
1732748400	52.78	0	0.00	52.78	52.78	52.78	0
1732662000	52.78	0	0.00	52.78	52.78	52.78	0
1732575600	52.78	0	0.00	52.78	52.78	52.78	0
1732489200	52.78	0	0.00	52.78	52.78	52.78	0
1732230000	52.78	0	0.00	52.78	52.78	52.78	0
1732143600	52.78	0	0.00	52.78	52.78	52.78	0
1732057200	52.78	0	0.00	52.78	52.78	52.78	0
1731970800	52.78	0	0.00	52.78	52.78	52.78	0
1731884400	52.78	0	0.00	52.78	52.78	52.78	0
1731625200	52.78	0	0.00	52.78	52.78	52.78	0
1731538800	52.78	0	0.00	52.78	52.78	52.78	0
1731452400	52.78	0	0.00	52.78	52.78	52.78	0
1731366000	52.78	0	0.00	52.78	52.78	52.78	0
1731279600	52.78	0	0.00	52.78	52.78	52.78	0
1731020400	52.78	0	0.00	52.78	52.78	52.78	0
1730934000	52.78	0	0.00	52.78	52.78	52.78	0
1730847600	52.78	0	0.00	52.78	52.78	52.78	0
1730761200	52.78	0	0.00	52.78	52.78	52.78	0
1730674800	52.78	0	0.00	52.78	52.78	52.78	0
1730415600	52.78	0	0.00	52.78	52.78	52.78	0
1730329200	52.78	0	0.00	52.78	52.78	52.78	0
1730242800	52.78	0	0.00	52.78	52.78	52.78	0
1730156400	52.78	0	0.00	52.78	52.78	52.78	0
1730070000	52.78	0	0.00	52.78	52.78	52.78	0
1729810800	52.78	0	0.00	52.78	52.78	52.78	0
1729724400	52.78	0	0.00	52.78	52.78	52.78	0
1729638000	52.78	0	0.00	52.78	52.78	52.78	0
1729551600	52.78	0	0.00	52.78	52.78	52.78	0
1729465200	52.78	0	0.00	52.78	52.78	52.78	0
1729206000	52.78	0	0.00	52.78	52.78	52.78	0
1729119600	52.78	0	0.00	52.78	52.78	52.78	0
1729033200	52.78	0	0.00	52.78	52.78	52.78	0
1728946800	52.78	0	0.00	52.78	52.78	52.78	0
1728860400	52.78	0	0.00	52.78	52.78	52.78	0
1728601200	52.78	0	0.00	52.78	52.78	52.78	0
1728514800	52.78	0	0.00	52.78	52.78	52.78	0
1728428400	52.78	0	0.00	52.78	52.78	52.78	0
1728342000	52.78	0	0.00	52.78	52.78	52.78	0
1728255600	52.78	0	0.00	52.78	52.78	52.78	0
1727996400	52.78	0	0.00	52.78	52.78	52.78	0
1727910000	52.78	0	0.00	52.78	52.78	52.78	0
1727823600	52.78	0	0.00	52.78	52.78	52.78	0
1727737200	52.78	0	0.00	52.78	52.78	52.78	0
1727650800	52.78	0	0.00	52.78	52.78	52.78	0
1727391600	52.78	0	0.00	52.78	52.78	52.78	0
1727305200	52.78	0	0.00	52.78	52.78	52.78	0
1727218800	52.78	0	0.00	52.78	52.78	52.78	0
1727132400	52.78	0	0.00	52.78	52.78	52.78	0
1727046000	52.78	0	0.00	52.78	52.78	52.78	0
1726786800	52.78	0	0.00	52.78	52.78	52.78	0

Perpetual Trust Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관