Perpetual Trust Services Ltd【JPEQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Trust Services Ltd (JPEQ)
Perpetual Trust Services Ltd (JPEQ) 과거

Perpetual Trust Services Ltd (JPEQ)

64.80

-0.20

(-0.31%)

마감 22 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	64.8	-0.2	-0.31	65.099999	65.099999	64.8	255
1734585300	65	-0.64	-0.98	64.72	65.2	64	5215
1734498900	65.64	0.19	0.29	65.56	65.65	65	1610
1734412500	65.45	0.52	0.80	65.29	65.45	64.93	4502
1734326100	64.93	0.08	0.12	65.09	65.15	64.8	95018
1734066900	64.849999	0.21	0.32	64.66	64.989999	64.5	3038
1733980500	64.64	0.22	0.34	64.51	65	64.51	1354
1733894100	64.42	0.18	0.28	64.34	64.42	64.29	2120
1733807700	64.239999	0.06	0.09	64.34	64.34	63.6	2228
1733721300	64.18	0.4	0.63	64.5	64.55	64.14	1641
1733462100	63.78	0.31	0.49	63.55	63.88	63.36	1747
1733375700	63.47	0.3	0.47	63.95	63.95	63.47	1949
1733289300	63.17	-0.37	-0.58	63.19	63.32	63.17	506
1733202900	63.54	0.91	1.45	63.37	63.54	63.35	1248
1733116500	62.63	0.24	0.38	62.62	62.65	62.51	1056
1732857300	62.39	0.08	0.13	62.36	62.42	62.04	1097
1732770900	62.31	-0.53	-0.84	62.85	62.85	62	2977
1732684500	62.84	0.58	0.93	62.89	63.15	62.51	1219
1732598100	62.26	0.38	0.61	61.91	62.53	61.91	2417
1732511700	61.88	0.26	0.42	61.86	61.88	61.5	912
1732252500	61.62	0.1	0.16	61.86	62.02	61.59	2382
1732166100	61.52	0.01	0.02	61.77	62.45	61.46	2080
1732079700	61.51	-0.32	-0.52	62.07	62.51	61.39	1398
1731993300	61.83	-0.26	-0.42	62.4	62.4	61.64	1038
1731906900	62.09	-0.43	-0.69	62.77	62.77	61.59	8068
1731647700	62.52	-0.22	-0.35	62.77	63	62.18	2949
1731561300	62.74	0.87	1.41	62.53	62.76	62.12	2415
1731474900	61.87	-0.11	-0.18	62.4	62.4	61.87	845
1731388500	61.98	1.96	3.27	61.76	61.99	61.33	3927
1731302100	60.02	0.12	0.20	60.13	60.36	60.02	3756
1731042900	59.9	-0.71	-1.17	60.85	60.85	59.34	11087
1730956500	60.61	0.18	0.30	61.08	61.08	60.56	4059
1730870100	60.43	1.43	2.42	59.67	60.7	59.67	1461
1730783700	59	-0.35	-0.59	59.15	59.15	59	353
1730697300	59.35	0.07	0.12	59.06	59.4	59.06	2012
1730438100	59.28	-0.88	-1.46	60.34	60.34	59	3009
1730351700	60.16	-0.45	-0.74	60.19	60.37	60.03	1534
1730265300	60.61	0.29	0.48	60.8	60.95	60.49	3838
1730178900	60.32	0.17	0.28	60.15	60.32	60.12	749
1730092500	60.15	0.58	0.97	59.57	60.63	59.4	3456
1729833300	59.57	0.64	1.09	59.47	61	59.19	5181
1729746900	58.93	-0.27	-0.46	59.37	60.24	58.92	1700
1729660500	59.2	0.14	0.24	59.67	59.67	58.87	1233
1729574100	59.06	0.56	0.96	59.1	59.36	58.77	1740
1729487700	58.5	-0.01	-0.02	59.28	59.28	58.5	343
1729228500	58.51	0.02	0.03	58.57	58.57	58.36	691
1729142100	58.49	-0.06	-0.10	59.14	59.73	58.11	1111
1729055700	58.55	0.23	0.39	58.5	58.68	58.49	405
1728969300	58.32	0.29	0.50	58.2	58.51	58.19	1524
1728882900	58.03	0.03	0.05	58.58	58.58	57.74	2663
1728623700	58	-0.08	-0.14	58.25	58.25	58	484
1728537300	58.08	0.31	0.53	58.21	58.22	57.92	116
1728450900	57.775	0.45	0.78	58.04	58.67	57.6	1108
1728364500	57.33	0.46	0.81	57.13	57.37	56.81	151
1728278100	56.87	0.65	1.16	57.17	57.17	56.87	1418
1728022500	56.22	0.66	1.19	56.25	56.33	56	155
1727936100	55.56	-0.15	-0.27	55.71	55.71	55.3	420
1727849700	55.71	-0.56	-1.00	55.86	55.86	55.62	810
1727763300	56.27	-0.1	-0.18	56.68	56.69	56.27	651
1727676900	56.37	-0.46	-0.81	56.84	56.84	56.37	1784
1727417700	56.83	-0.44	-0.77	57.82	57.82	56.8	1927
1727331300	57.27	0.84	1.49	57.31	57.34	57.02	2222
1727244900	56.43	-0.27	-0.48	56.59	56.64	56.3	696
1727158500	56.7	-0.34	-0.60	56.81	56.91	56.62	1412
1727072100	57.04	0.01	0.02	57.18	57.2	56.83	1223

Perpetual Trust Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관