Juno Minerals Limited【JNO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Juno Minerals Limited (JNO)
Juno Minerals Limited (JNO) 과거

Juno Minerals Limited (JNO)

0.024

-0.001

( -4.00% )

업데이트: 08:04:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-11.1111111111	0.027	0.027	0.023	69448	0.02559924	DE
4	-0.001	-4	0.025	0.027	0.023	43103	0.02539094	DE
12	-0.003	-11.1111111111	0.027	0.03	0.023	33639	0.02543733	DE
26	-0.007	-22.5806451613	0.031	0.033	0.023	31152	0.02713748	DE
52	-0.074	-75.5102040816	0.098	0.098	0.023	69850	0.04635931	DE
156	-0.106	-81.5384615385	0.13	0.155	0.023	87025	0.08804459	DE
260	-0.176	-88	0.2	0.295	0.023	173906	0.14550269	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.025	0.002	8.70	0.025	0.025	0.025	163177
1737090900	0.023	0	0.00	0.023	0.023	0.023	11770
1737004500	0.023	-0.001	-4.17	0.023	0.023	0.023	10000
1736918100	0.024	-0.002	-7.69	0.024	0.024	0.024	43077
1736831700	0.026	-0.001	-3.70	0.026	0.026	0.026	270087
1736745300	0.027	0	0.00	0.027	0.027	0.027	12304
1736486100	0.027	0	0.00	0.027	0.027	0.027	10000
1736399700	0.027	0.001	3.85	0.027	0.027	0.027	10000
1736313300	0.026	0	0.00	0.026	0.026	0.026	14773
1736226900	0.026	0	0.00	0.026	0.026	0.026	10000
1736140500	0.026	0	0.00	0.026	0.026	0.026	12603
1735881300	0.026	0	0.00	0.026	0.026	0.026	10000
1735794900	0.026	0.001	4.00	0.026	0.026	0.026	11807
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	22251
1735535700	0.024	0	0.00	0.024	0.024	0.024	10000
1735276500	0.024	-0.001	-4.00	0.024	0.024	0.024	10800
1735014060	0.025	0	0.00	0.025	0.025	0.024	252782
1734930900	0.025	0	0.00	0.025	0.025	0.025	10502
1734671700	0.025	0	0.00	0.025	0.025	0.025	10000
1734585300	0.025	-0.002	-7.41	0.025	0.025	0.025	10000
1734498900	0.027	0.003	12.50	0.026	0.03	0.026	77539
1734412500	0.024	0	0.00	0.024	0.024	0.024	10000
1734326100	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	42251
1733980500	0.026	0	0.00	0.026	0.026	0.026	10000
1733894100	0.026	0	0.00	0.026	0.026	0.026	13798
1733807700	0.026	0	0.00	0.026	0.026	0.026	10000
1733721300	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733462100	0.027	0.001	3.85	0.027	0.027	0.027	10000
1733375700	0.026	0	0.00	0.026	0.026	0.026	10000
1733289300	0.026	0	0.00	0.026	0.026	0.026	37800
1733202900	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733116500	0.027	0.002	8.00	0.027	0.027	0.027	14716
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0.001	4.17	0.024	0.025	0.024	12450
1732684500	0.024	0	0.00	0.024	0.024	0.024	10000
1732598100	0.024	0	0.00	0.024	0.024	0.024	10000
1732511700	0.024	-0.001	-4.00	0.024	0.024	0.024	15140
1732252500	0.025	0	0.00	0.025	0.025	0.025	10993
1732166100	0.025	0	0.00	0.025	0.025	0.025	10000
1732079700	0.025	0.001	4.17	0.025	0.025	0.025	10000
1731993300	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1731906900	0.025	0.001	4.17	0.024	0.025	0.024	32826
1731647700	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1731561300	0.025	0	0.00	0.024	0.025	0.024	22000
1731474900	0.025	0.001	4.17	0.025	0.025	0.025	17000
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.024	22500
1731302100	0.025	0	0.00	0.025	0.025	0.025	181299
1731042900	0.025	0.001	4.17	0.025	0.025	0.025	24701
1730956500	0.024	-0.001	-4.00	0.024	0.024	0.024	106000
1730870100	0.025	0	0.00	0.025	0.025	0.025	103409
1730783700	0.025	-0.001	-3.85	0.025	0.025	0.025	13760
1730697300	0.026	0	0.00	0.026	0.026	0.026	10613
1730438100	0.026	-0.001	-3.70	0.026	0.026	0.026	40208
1730351700	0.027	0	0.00	0.027	0.027	0.027	55918
1730265300	0.027	0	0.00	0.027	0.027	0.027	110000
1730178900	0.027	0	0.00	0.027	0.027	0.027	16125
1730092500	0.027	0	0.00	0.027	0.027	0.027	10000
1729833300	0.027	-0.003	-10.00	0.027	0.027	0.027	12162
1729746900	0.03	0.004	15.38	0.026	0.03	0.026	32387
1729660500	0.026	0	0.00	0.026	0.026	0.026	18398
1729574100	0.026	-0.001	-3.70	0.027	0.027	0.026	65640
1729487700	0.027	0	0.00	0.027	0.027	0.027	10245

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관