JNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.064 | 0.06 | 0.061325 | 46,659 | 0.002 | 3.33% |
1개월 | 0.067 | 0.067 | 0.057 | 0.062858 | 51,313 | -0.005 | -7.46% |
3개월 | 0.09 | 0.09 | 0.057 | 0.066273 | 82,190 | -0.028 | -31.11% |
6개월 | 0.08 | 0.12 | 0.057 | 0.085743 | 91,893 | -0.018 | -22.50% |
1년 | 0.089 | 0.14 | 0.056 | 0.084064 | 78,026 | -0.027 | -30.34% |
3년 | 0.20 | 0.295 | 0.056 | 0.153919 | 198,460 | -0.138 | -69.00% |
5년 | 0.20 | 0.295 | 0.056 | 0.153919 | 198,460 | -0.138 | -69.00% |
JNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 110,097 |
24 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 863 |
23 4월(4) 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.062 | 0.061 | 28,573 |
22 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 0.06 | 47,102 |
19 4월(4) 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 23,834 |
18 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 108,000 |
17 4월(4) 2024 | 0.066 | 0.008 | 13.79% | 0.062 | 0.066 | 0.062 | 26,054 |
16 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 7,500 |
15 4월(4) 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 3,645 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
11 4월(4) 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 82,497 |
10 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
09 4월(4) 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.057 | 1,125 |
08 4월(4) 2024 | 0.058 | -0.002 | -3.33% | 0.057 | 0.058 | 0.057 | 10,454 |
05 4월(4) 2024 | 0.06 | -0.004 | -6.25% | 0.065 | 0.065 | 0.06 | 113,927 |
04 4월(4) 2024 | 0.064 | -0.001 | -1.54% | 0.066 | 0.066 | 0.064 | 46,000 |
03 4월(4) 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 208,814 |
02 4월(4) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 2,528 |
28 3월(3) 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 49,117 |