기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jupiter Mines Limited | JMS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.285 | 0.2825 | 0.2925 | 0.285 | 0.2875 |
JMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.295 | 0.32 | 0.2825 | 0.304151 | 11,341,211 | -0.01 | -3.39% |
1개월 | 0.21 | 0.32 | 0.2075 | 0.280371 | 7,462,778 | 0.075 | 35.71% |
3개월 | 0.175 | 0.32 | 0.17 | 0.248325 | 4,145,896 | 0.11 | 62.86% |
6개월 | 0.185 | 0.32 | 0.165 | 0.232644 | 2,387,221 | 0.10 | 54.05% |
1년 | 0.255 | 0.32 | 0.165 | 0.225824 | 1,521,310 | 0.03 | 11.76% |
3년 | 0.34 | 0.345 | 0.165 | 0.232896 | 1,901,396 | -0.055 | -16.18% |
5년 | 0.355 | 0.43 | 0.165 | 0.273727 | 2,815,314 | -0.07 | -19.72% |
JMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.285 | -0.0025 | -0.87% | 0.285 | 0.2925 | 0.2825 | 1,961,304 |
02 5월(5) 2024 | 0.2875 | -0.0075 | -2.54% | 0.295 | 0.295 | 0.28 | 3,374,320 |
01 5월(5) 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 0.29 | 3,187,953 |
30 4월(4) 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.315 | 0.29 | 9,152,612 |
29 4월(4) 2024 | 0.315 | 0.0175 | 5.88% | 0.305 | 0.32 | 0.305 | 16,390,321 |
26 4월(4) 2024 | 0.2975 | 0.0075 | 2.59% | 0.295 | 0.305 | 0.2925 | 16,633,956 |
24 4월(4) 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.295 | 0.28 | 9,024,256 |
23 4월(4) 2024 | 0.2875 | -0.0025 | -0.86% | 0.29 | 0.29 | 0.28 | 4,461,157 |
22 4월(4) 2024 | 0.29 | 0.025 | 9.43% | 0.28 | 0.295 | 0.275 | 13,543,319 |
19 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 2,909,584 |
18 4월(4) 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.27 | 0.255 | 2,890,939 |
17 4월(4) 2024 | 0.2725 | 0.01 | 3.81% | 0.255 | 0.275 | 0.25 | 8,595,084 |
16 4월(4) 2024 | 0.2625 | -0.0075 | -2.78% | 0.27 | 0.27 | 0.255 | 2,359,736 |
15 4월(4) 2024 | 0.27 | 0.0075 | 2.86% | 0.26 | 0.28 | 0.2575 | 7,820,104 |
12 4월(4) 2024 | 0.2625 | -0.0025 | -0.94% | 0.26 | 0.27 | 0.25 | 1,886,551 |
11 4월(4) 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0.25 | 14,191,214 |
10 4월(4) 2024 | 0.255 | 0.023 | 9.91% | 0.24 | 0.26 | 0.24 | 11,955,861 |
09 4월(4) 2024 | 0.232 | 0.017 | 7.91% | 0.215 | 0.24 | 0.215 | 5,153,812 |
08 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
05 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 1,164,637 |