JLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.55 | 0.59 | 0.54 | 0.549271 | 10,474 | -0.035 | -6.36% |
1개월 | 0.60 | 0.625 | 0.51 | 0.578154 | 26,649 | -0.085 | -14.17% |
3개월 | 0.815 | 0.82 | 0.51 | 0.663452 | 34,216 | -0.30 | -36.81% |
6개월 | 0.95 | 1.195 | 0.51 | 0.780506 | 28,249 | -0.435 | -45.79% |
1년 | 1.00 | 1.195 | 0.51 | 0.784893 | 28,277 | -0.485 | -48.50% |
3년 | 1.00 | 1.195 | 0.51 | 0.784893 | 28,277 | -0.485 | -48.50% |
5년 | 1.00 | 1.195 | 0.51 | 0.784893 | 28,277 | -0.485 | -48.50% |
JLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.555 | 0.54 | 22,307 |
04 6월(6) 2024 | 0.55 | -0.005 | -0.90% | 0.54 | 0.55 | 0.54 | 3,517 |
03 6월(6) 2024 | 0.555 | 0.015 | 2.78% | 0.54 | 0.555 | 0.54 | 11,671 |
31 5월(5) 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 1,110 |
30 5월(5) 2024 | 0.56 | 0.005 | 0.90% | 0.55 | 0.59 | 0.55 | 13,763 |
29 5월(5) 2024 | 0.555 | -0.02 | -3.48% | 0.54 | 0.575 | 0.54 | 16,810 |
28 5월(5) 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 7,980 |
27 5월(5) 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.54 | 23,848 |
24 5월(5) 2024 | 0.58 | -0.02 | -3.33% | 0.585 | 0.585 | 0.57 | 19,655 |
23 5월(5) 2024 | 0.60 | -0.01 | -1.64% | 0.605 | 0.61 | 0.585 | 42,958 |
22 5월(5) 2024 | 0.61 | 0.04 | 7.02% | 0.60 | 0.625 | 0.595 | 173,421 |
21 5월(5) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.555 | 31,665 |
20 5월(5) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.555 | 26,989 |
17 5월(5) 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 0.545 | 12,713 |
16 5월(5) 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.56 | 0.51 | 10,655 |
15 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 18,366 |
14 5월(5) 2024 | 0.55 | 0.025 | 4.76% | 0.555 | 0.555 | 0.5175 | 53,195 |
13 5월(5) 2024 | 0.525 | -0.05 | -8.70% | 0.57 | 0.585 | 0.525 | 19,510 |
10 5월(5) 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.59 | 0.575 | 7,055 |
09 5월(5) 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.575 | 15,800 |
08 5월(5) 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.565 | 15,811 |
07 5월(5) 2024 | 0.60 | 0.04 | 7.14% | 0.60 | 0.60 | 0.60 | 88 |
06 5월(5) 2024 | 0.56 | -0.04 | -6.67% | 0.575 | 0.595 | 0.56 | 12,421 |
03 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 16,183 |