Perpetual Trust Services Ltd【JGLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Trust Services Ltd (JGLO)
Perpetual Trust Services Ltd (JGLO) 과거

Perpetual Trust Services Ltd (JGLO)

57.50

-0.08

(-0.14%)

마감 15 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734066900	57.5	-0.08	-0.14	57.69	57.69	57.5	53
1733980500	57.58	0.31	0.54	57.58	57.58	57.58	28
1733894100	57.27	0	0.00	57.27	57.27	57.27	0
1733807700	57.27	-0.48	-0.83	57.27	57.27	57.27	54
1733721300	57.75	0.38	0.66	57.75	57.75	57.75	309
1733462100	57.37	-0.11	-0.19	56.93	57.37	56.93	875
1733375700	57.48	0.47	0.82	57.48	57.48	57.48	436
1733289300	57.01	0.01	0.02	57.11	57.11	56.61	342
1733202900	57	1.2	2.15	57.05	57.05	57	5
1733116500	55.8	0	0.00	55.8	55.8	55.8	0
1732857300	55.8	0.22	0.40	56.22	56.22	55.8	200
1732770900	55.58	0	0.00	55.58	55.58	55.58	0
1732684500	55.58	0	0.00	55.58	55.58	55.58	0
1732598100	55.58	0	0.00	55.58	55.58	55.58	0
1732511700	55.58	0.33	0.60	55.58	55.58	55.58	14
1732252500	55.25	0.24	0.44	55.24	55.25	55.24	198
1732166100	55.01	0	0.00	55.01	55.01	55.01	0
1732079700	55.01	0.01	0.02	54.97	55.01	54.97	680
1731993300	55	-1	-1.79	55	55	55	2000
1731906900	56	0.11	0.20	56	56	56	1
1731647700	55.89	0.03	0.05	55.89	55.89	55.89	99
1731561300	55.86	0.33	0.59	55.78	55.86	55.78	677
1731474900	55.53	-0.34	-0.61	55.53	55.53	55.53	18
1731388500	55.87	0	0.00	55.87	55.87	55.87	0
1731302100	55.87	0.43	0.78	55.87	55.87	55.87	31
1731042900	55.44	0.59	1.08	55.44	55.44	55.44	319
1730956500	54.85	0	0.00	54.85	54.85	54.85	0
1730870100	54.85	0	0.00	54.85	54.85	54.85	0
1730783700	54.85	0	0.00	54.85	54.85	54.85	0
1730697300	54.85	0	0.00	54.85	54.85	54.85	0
1730438100	54.85	0	0.00	54.85	54.85	54.85	0
1730351700	54.85	0.91	1.69	54.85	54.85	54.85	13
1730265300	53.94	0	0.00	53.94	53.94	53.94	0
1730178900	53.94	0	0.00	53.94	53.94	53.94	0
1730092500	53.94	0	0.00	53.94	53.94	53.94	0
1729833300	53.94	0	0.00	53.94	53.94	53.94	0
1729746900	53.94	0	0.00	53.94	53.94	53.94	0
1729660500	53.94	0	0.00	53.94	53.94	53.94	0
1729574100	53.94	0	0.00	53.94	53.94	53.94	0
1729487700	53.94	0	0.00	53.94	53.94	53.94	0
1729228500	53.94	0	0.00	53.94	53.94	53.94	0
1729142100	53.94	0	0.00	53.94	53.94	53.94	0
1729055700	53.94	-0.34	-0.63	54.38	54.38	53.94	4
1728969300	54.28	0	0.00	54.28	54.28	54.28	0
1728882900	54.28	0.49	0.91	54.28	54.28	54.28	10
1728623700	53.79	0	0.00	53.79	53.79	53.79	0
1728537300	53.79	0.63	1.19	53.85	53.87	53.79	76
1728450900	53.16	0	0.00	53.16	53.16	53.16	0
1728364500	53.16	0.19	0.36	53.17	53.17	53.16	1500
1728278100	52.97	0.66	1.26	52.97	52.97	52.97	95
1728022500	52.31	0.27	0.52	52.31	52.31	52.31	95
1727936100	52.04	0	0.00	52.04	52.04	52.04	0
1727849700	52.04	0.1	0.19	52.04	52.04	52.04	1
1727763300	51.94	0	0.00	51.94	51.94	51.94	0
1727676900	51.94	0	0.00	51.94	51.94	51.94	0
1727417700	51.94	0	0.00	51.94	51.94	51.94	0
1727331300	51.94	0	0.00	51.94	51.94	51.94	0
1727244900	51.94	-0.1	-0.19	51.94	51.94	51.94	1
1727158500	52.04	-0.2	-0.38	52.04	52.04	52.04	19
1727072100	52.24	0	0.00	52.24	52.24	52.24	0
1726812900	52.24	-0.04	-0.08	52.24	52.24	52.24	480
1726726500	52.28	-0.15	-0.29	52.28	52.28	52.28	480
1726640100	52.43	0	0.00	52.43	52.43	52.43	0
1726553700	52.43	0	0.00	52.43	52.43	52.43	0
1726467300	52.43	0	0.00	52.43	52.43	52.43	0

Perpetual Trust Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관