JGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.056 | 0.056 | 0.047 | 0.052454 | 253,170 | -0.004 | -7.14% |
1개월 | 0.056 | 0.062 | 0.047 | 0.057768 | 343,955 | -0.004 | -7.14% |
3개월 | 0.046 | 0.067 | 0.045 | 0.058299 | 619,232 | 0.006 | 13.04% |
6개월 | 0.037 | 0.067 | 0.027 | 0.047794 | 616,860 | 0.015 | 40.54% |
1년 | 0.054 | 0.067 | 0.027 | 0.045868 | 450,832 | -0.002 | -3.70% |
3년 | 0.05 | 0.092 | 0.027 | 0.06083 | 748,694 | 0.002 | 4.00% |
5년 | 0.05 | 0.092 | 0.027 | 0.06083 | 748,694 | 0.002 | 4.00% |
JGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
26 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 212,158 |
24 4월(4) 2024 | 0.052 | -0.001 | -1.89% | 0.054 | 0.054 | 0.051 | 396,942 |
23 4월(4) 2024 | 0.053 | -0.003 | -5.36% | 0.047 | 0.053 | 0.047 | 385,000 |
22 4월(4) 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 18,581 |
19 4월(4) 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 273,174 |
18 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 56,359 |
17 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
16 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 366,900 |
15 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
12 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
11 4월(4) 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.06 | 0.058 | 681,729 |
10 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
09 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.057 | 0.057 | 394,046 |
08 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 392,696 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 640,669 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500,000 |
02 4월(4) 2024 | 0.06 | -0.001 | -1.64% | 0.056 | 0.061 | 0.056 | 320,736 |