Jade Gas Holdings Ltd【JGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jade Gas Holdings Ltd (JGH)
Jade Gas Holdings Ltd (JGH) 과거

Jade Gas Holdings Ltd (JGH)

0.035

0.002

(6.06%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	2.94117647059	0.034	0.035	0.032	444592	0.03466893	DE
4	0.001	2.94117647059	0.034	0.035	0.025	204539	0.0338914	DE
12	-0.002	-5.40540540541	0.037	0.039	0.025	163376	0.03464891	DE
26	-0.003	-7.89473684211	0.038	0.045	0.025	186785	0.03744469	DE
52	-0.024	-40.6779661017	0.059	0.064	0.025	199780	0.04614815	DE
156	-0.031	-46.9696969697	0.066	0.071	0.025	464120	0.05078913	DE
260	-0.015	-30	0.05	0.092	0.025	613946	0.05954504	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.035	0.002	6.06	0.034	0.035	0.033	440920
1741238100	0.033	-0.002	-5.71	0.033	0.033	0.033	60
1741151700	0.035	0	0.00	0.035	0.035	0.035	645849
1741065300	0.035	0.003	9.38	0.033	0.035	0.033	936223
1740978900	0.032	-0.002	-5.88	0.032	0.033	0.032	196237
1740719700	0.034	0	0.00	0.034	0.034	0.034	0
1740633300	0.034	0.001	3.03	0.034	0.034	0.034	58
1740546900	0.033	-0.001	-2.94	0.034	0.034	0.033	72271
1740460500	0.034	0	0.00	0.034	0.034	0.034	0
1740374100	0.034	0.005	17.24	0.034	0.035	0.034	168907
1740114900	0.029	0	0.00	0.029	0.029	0.029	0
1740028500	0.029	0	0.00	0.029	0.029	0.029	0
1739942100	0.029	0	0.00	0.029	0.029	0.029	0
1739855700	0.029	0	0.00	0.029	0.029	0.029	0
1739769300	0.029	0	0.00	0.029	0.029	0.029	0
1739510100	0.029	-0.004	-12.12	0.03	0.03	0.029	111235
1739423700	0.033	0.003	10.00	0.025	0.033	0.025	28624
1739337300	0.03	-0.0015	-4.76	0.03	0.03	0.03	50000
1739250900	0.0315	-0.0015	-4.55	0.033	0.033	0.0315	236060
1739164500	0.033	-0.001	-2.94	0.033	0.033	0.033	8940
1738905300	0.034	0.001	3.03	0.034	0.034	0.034	60
1738818900	0.033	0	0.00	0.033	0.033	0.033	0
1738732500	0.033	-0.002	-5.71	0.033	0.033	0.033	462519
1738646100	0.035	0.003	9.38	0.033	0.035	0.033	327059
1738559700	0.032	-0.002	-5.88	0.033	0.033	0.032	100000
1738300500	0.034	-0.002	-5.56	0.035	0.035	0.033	102797
1738214100	0.036	0.001	2.86	0.036	0.036	0.036	100055
1738127700	0.035	-0.002	-5.41	0.035	0.035	0.035	157923
1738041300	0.037	0	0.00	0.037	0.037	0.037	0
1737695700	0.037	0	0.00	0.037	0.037	0.037	2
1737609300	0.037	0	0.00	0.038	0.039	0.037	687030
1737522900	0.037	0.0035	10.45	0.035	0.037	0.035	362514
1737436500	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737350100	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737090900	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737004500	0.0335	0.0005	1.52	0.0335	0.0335	0.0335	59
1736918100	0.033	0	0.00	0.033	0.033	0.033	0
1736831700	0.033	-0.001	-2.94	0.034	0.034	0.033	297492
1736745300	0.034	-0.001	-2.86	0.034	0.034	0.034	239
1736486100	0.035	-0.001	-2.78	0.035	0.035	0.034	150478
1736399700	0.036	0.001	2.86	0.036	0.036	0.036	55
1736313300	0.035	0.001	2.94	0.035	0.035	0.035	46894
1736226900	0.034	0	0.00	0.034	0.034	0.034	0
1736140500	0.034	-0.001	-2.86	0.034	0.034	0.034	44
1735881300	0.035	-0.001	-2.78	0.035	0.036	0.035	420001
1735794900	0.036	-0.001	-2.70	0.036	0.036	0.036	94
1735617660	0.037	-0.0005	-1.33	0.036	0.037	0.036	54054
1735535700	0.0375	0.0015	4.17	0.038	0.038	0.0375	21150
1735276500	0.036	0.002	5.88	0.036	0.036	0.036	200000
1735014060	0.034	-0.002	-5.56	0.034	0.034	0.034	25589
1734930900	0.036	0.001	2.86	0.036	0.036	0.036	1909
1734671700	0.035	0.001	2.94	0.035	0.035	0.035	126
1734585300	0.034	0	0.00	0.034	0.034	0.034	0
1734498900	0.034	-0.001	-2.86	0.034	0.034	0.034	21250
1734412500	0.035	0	0.00	0.035	0.035	0.035	0
1734326100	0.035	0.001	2.94	0.034	0.035	0.034	310688
1734066900	0.034	-0.002	-5.56	0.035	0.035	0.034	198024
1733980500	0.036	0	0.00	0.037	0.037	0.036	32513
1733894100	0.036	0.003	9.09	0.035	0.036	0.035	100879
1733807700	0.033	-0.003	-8.33	0.033	0.033	0.033	194156
1733721300	0.036	0	0.00	0.036	0.037	0.036	472909
1733462100	0.036	-0.0005	-1.37	0.036	0.036	0.035	190590

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관