Judo Capital Holdings Limited【JDOPA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
ASX
Judo Capital Holdings Limited (JDOPA)
Judo Capital Holdings Limited (JDOPA) 과거

Judo Capital Holdings Limited (JDOPA)

110.80

0.00

(0.00%)

마감 16 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744611300	110.8	0.28	0.25	110.91	110.91	110.8	238
1744352100	110.52	0.01	0.01	110.51	110.9	110.51	382
1744265700	110.51	0.51	0.46	110.51	110.51	110.51	70
1744179300	110	1.2	1.10	108.81	110	108.8	923
1744092900	108.8	-1.1	-1.00	109.89	109.9	108.8	149
1744006500	109.9	-2.1	-1.88	111.55	111.55	109.9	1742
1743743700	112	-0.48	-0.43	112.8	112.8	111.7	1186
1743657300	112.48	0	0.00	112.88	112.9	112.48	955
1743570900	112.48	-0.47	-0.42	112.45	112.48	112.45	521
1743484500	112.95	0.5	0.44	112.96	112.96	112.95	218
1743398100	112.45	-0.1	-0.09	112.56	112.65	112.4	2166
1743138900	112.55	-0.42	-0.37	112.31	112.55	112.31	620
1743052500	112.97	0.46	0.41	112.98	112.98	112.97	2366
1742966100	112.51	0.41	0.37	112.51	112.51	112.51	40
1742879700	112.1	0.05	0.04	112.11	112.11	112.1	41
1742793300	112.05	-0.95	-0.84	113	113	112.05	1330
1742534100	113	0.75	0.67	112.99	113	112.99	32
1742447700	112.25	-0.27	-0.24	113	113	112.25	388
1742361300	112.52	0	0.00	112.52	112.52	112.52	20
1742274900	112.52	-0.48	-0.42	112.52	112.52	112.52	24
1742188500	113	0.7	0.62	112.99	113	112.99	152
1741929300	112.3	-0.67	-0.59	112.99	112.99	112.3	204
1741842900	112.97	0.47	0.42	112.5	112.97	112.5	303
1741756500	112.5	0	0.00	112.51	112.51	112.5	470
1741670100	112.5	-0.75	-0.66	113	113	112.5	185
1741583700	113.25	-2.63	-2.27	115.88	115.89	113.25	1107
1741324500	115.88	2.38	2.10	115.89	115.893	115.88	332
1741238100	113.5	0	0.00	113.5	113.5	113.5	0
1741151700	113.5	0	0.00	113.51	113.51	113.5	335
1741065300	113.5	1.49	1.33	113.51	113.51	113.5	222
1740978900	112.01	-3.99	-3.44	115.9	115.98	112.01	401
1740719700	116	-0.5	-0.43	115.895	116	115.89	922
1740633300	116.5	3.5	3.10	112.01	116.5	111.7	2577
1740546900	113	1.28	1.15	112.99	113	112.99	177
1740460500	111.72	-0.28	-0.25	111.7	111.72	111.7	147
1740374100	112	0	0.00	112	112	112	100
1740114900	112	-0.1	-0.09	112.84	112.85	112	1860
1740028500	112.1	0.09	0.08	112.84	112.84	112.1	178
1739942100	112.01	-0.19	-0.17	112	112.85	111.71	1041
1739855700	112.2	0.2	0.18	112.84	112.84	112.2	176
1739769300	112	-0.85	-0.75	112	112.01	111.6	703
1739510100	112.85	-0.15	-0.13	112.85	112.85	112.85	134
1739423700	113	0.51	0.45	112.99	113	112.85	430
1739337300	112.49	1.38	1.24	112.5	112.5	112.49	53
1739250900	111.11	0	0.00	111.11	111.11	111.11	0
1739164500	111.11	0.05	0.05	112	112	111.11	590
1738905300	111.06	0	0.00	111.06	111.06	111.06	0
1738818900	111.06	-4.01	-3.48	114	114.95	111.06	1402
1738732500	115.07	0	0.00	115.07	115.07	115.07	5
1738646100	115.07	1.07	0.94	115.02	115.07	115.02	790
1738559700	114	0	0.00	114	114	114	0
1738300500	114	-0.9	-0.78	114.9	115.07	114	460
1738214100	114.9	0.38	0.33	114.6	116.5	114.6	1679
1738127700	114.52	-0.78	-0.68	115.3	115.3	114.52	22
1738041300	115.3	0.77	0.67	114.98	115.3	114.98	741
1737695700	114.53	0.03	0.03	115	115	114.53	131
1737609300	114.5	0	0.00	115.25	115.25	114.5	511
1737522900	114.5	0	0.00	115.5	115.5	114.5	85
1737436500	114.5	1.1	0.97	114	114.9	114	1129
1737350100	113.4	0	0.00	113.4	113.4	113.4	0
1737090900	113.4	0	0.00	114.35	114.35	113.4	603
1737004500	113.4	-0.99	-0.87	113.56	113.56	113.4	397
1736918100	114.39	-0.09	-0.08	113.51	114.39	113.5	255

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관