JCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.026 | 0.026 | 120 | 0.00 | 0.00% |
1개월 | 0.025 | 0.026 | 0.024 | 0.024394 | 72,609 | 0.001 | 4.00% |
3개월 | 0.036 | 0.036 | 0.024 | 0.026357 | 237,183 | -0.01 | -27.78% |
6개월 | 0.039 | 0.039 | 0.024 | 0.030678 | 211,039 | -0.013 | -33.33% |
1년 | 0.044 | 0.052 | 0.024 | 0.034329 | 158,506 | -0.018 | -40.91% |
3년 | 0.055 | 0.07 | 0.024 | 0.051261 | 171,121 | -0.029 | -52.73% |
5년 | 0.035 | 0.07 | 0.021 | 0.040059 | 228,214 | -0.009 | -25.71% |
JCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
29 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
26 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 120 |
24 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
23 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
19 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 60,573 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 21,626 |
04 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 149,745 |
02 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 130,980 |