Jcurve Solutions Ltd【JCS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jcurve Solutions Ltd (JCS)
Jcurve Solutions Ltd (JCS) 과거

Jcurve Solutions Ltd (JCS)

0.025

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.026	0.025	375904	0.025	DE
4	-0.004	-13.7931034483	0.029	0.029	0.024	236059	0.02512731	DE
12	-0.005	-16.6666666667	0.03	0.035	0.024	193425	0.02922046	DE
26	0.003	13.6363636364	0.022	0.035	0.02	209500	0.02770958	DE
52	-0.012	-32.4324324324	0.037	0.039	0.02	194052	0.02696123	DE
156	-0.03	-54.5454545455	0.055	0.07	0.02	158185	0.04195331	DE
260	-0.002	-7.40740740741	0.027	0.07	0.02	212868	0.04146207	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.025	0	0.00	0.025	0.025	0.025	0
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	0	0.00	0.025	0.026	0.025	375904
1737695700	0.025	0	0.00	0.025	0.025	0.025	0
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0	0.00	0.024	0.025	0.024	446532
1737004500	0.025	0	0.00	0.025	0.025	0.025	0
1736918100	0.025	0	0.00	0.025	0.025	0.025	0
1736831700	0.025	0	0.00	0.025	0.025	0.025	0
1736745300	0.025	-0.004	-13.79	0.027	0.027	0.025	91748
1736486100	0.029	0	0.00	0.029	0.029	0.029	0
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0.002	7.41	0.029	0.029	0.029	30053
1736222460	0.027	0	0.00	0.027	0.027	0.027	0
1736136060	0.027	0	0.00	0.027	0.027	0.027	0
1735876860	0.027	0	0.00	0.027	0.027	0.027	0
1735790460	0.027	0	0.00	0.027	0.027	0.027	0
1735617660	0.027	0.001	3.85	0.026	0.027	0.026	350074
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	-0.004	-13.33	0.026	0.026	0.026	25000
1734585300	0.03	-0.002	-6.25	0.03	0.03	0.03	100000
1734498900	0.032	0.002	6.67	0.032	0.032	0.032	25000
1734412500	0.03	0.002	7.14	0.03	0.03	0.03	183005
1734326100	0.028	-0.002	-6.67	0.028	0.028	0.028	32000
1734066900	0.03	0	0.00	0.03	0.03	0.03	0
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0	0.00	0.03	0.03	0.03	0
1733807700	0.03	0	0.00	0.03	0.03	0.03	36950
1733721300	0.03	0	0.00	0.03	0.03	0.03	0
1733462100	0.03	0	0.00	0.03	0.03	0.03	27
1733375700	0.03	-0.002	-6.25	0.03	0.03	0.03	42000
1733289300	0.032	0	0.00	0.032	0.032	0.032	0
1733202900	0.032	0	0.00	0.032	0.032	0.032	2000
1733116500	0.032	0	0.00	0.032	0.032	0.032	0
1732857300	0.032	-0.002	-5.88	0.032	0.032	0.032	400000
1732770900	0.034	0	0.00	0.034	0.034	0.034	0
1732684500	0.034	0	0.00	0.034	0.034	0.034	0
1732598100	0.034	0	0.00	0.032	0.034	0.032	450000
1732511700	0.034	0	0.00	0.034	0.034	0.034	0
1732252500	0.034	0.003	9.68	0.035	0.035	0.034	13863
1732166100	0.031	0.001	3.33	0.031	0.031	0.031	52767
1732079700	0.03	0.001	3.45	0.03	0.03	0.03	354644
1731993300	0.029	0	0.00	0.029	0.029	0.029	0
1731906900	0.029	0	0.00	0.029	0.029	0.029	0
1731647700	0.029	0	0.00	0.029	0.029	0.029	0
1731561300	0.029	0.001	3.57	0.028	0.029	0.028	375000
1731474900	0.028	-0.002	-6.67	0.028	0.028	0.028	20000
1731388500	0.03	0	0.00	0.03	0.03	0.03	0
1731302100	0.03	0	0.00	0.031	0.031	0.03	42198
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	-0.001	-3.23	0.03	0.03	0.03	1000000
1730870100	0.031	0.001	3.33	0.031	0.031	0.031	118564
1730783700	0.03	0	0.00	0.03	0.03	0.03	0
1730697300	0.03	0	0.00	0.03	0.03	0.03	125000
1730438100	0.03	0	0.00	0.03	0.03	0.03	0

Jcurve Solutions

Aiib Tf 40% Ap25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관