기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jayride Group Limited | JAY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.011 |
JAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.012 | 0.011 | 0.01101 | 121,240 | 0.001 | 9.09% |
1개월 | 0.014 | 0.014 | 0.011 | 0.012126 | 134,742 | -0.002 | -14.29% |
3개월 | 0.019 | 0.02 | 0.011 | 0.013345 | 560,404 | -0.007 | -36.84% |
6개월 | 0.06 | 0.06 | 0.011 | 0.017573 | 346,325 | -0.048 | -80.00% |
1년 | 0.12 | 0.135 | 0.011 | 0.045526 | 227,954 | -0.108 | -90.00% |
3년 | 0.27 | 0.28 | 0.011 | 0.110176 | 126,543 | -0.258 | -95.56% |
5년 | 0.295 | 0.48 | 0.011 | 0.131593 | 115,495 | -0.283 | -95.93% |
JAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 200,000 |
29 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,717 |
24 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 160,002 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 70,000 |
17 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
12 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 100,000 |
10 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
09 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
08 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 4월(4) 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 220,067 |
04 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 189,406 |
03 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,069 |