Javelin Minerals Ltd【JAVOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Javelin Minerals Ltd (JAVOA)
Javelin Minerals Ltd (JAVOA) 과거

Javelin Minerals Ltd (JAVOA)

0.002

0.001

(100.00%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	100	0.001	0.002	0.001	1748852	0.001	DE
4	0.001	100	0.001	0.002	0.001	1676889	0.001	DE
12	0.0005	33.3333333333	0.0015	0.002	0.001	4509769	0.00103811	DE
26	0.001	100	0.001	0.002	0.001	4347699	0.00127856	DE
52	0.001	100	0.001	0.002	0.001	3470038	0.00121813	DE
156	0.001	100	0.001	0.002	0.001	3470038	0.00121813	DE
260	0.001	100	0.001	0.002	0.001	3470038	0.00121813	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	108668
1739942100	0.001	0	0.00	0.001	0.001	0.001	1000000
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	4137888
1739510100	0.001	0	0.00	0.001	0.001	0.001	1000000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	2137888
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	1000999
1737609300	0.001	0	0.00	0.001	0.001	0.001	1000000
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	1250001
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	4500000
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	7000000
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	200000
1735276500	0.001	0	0.00	0.001	0.001	0.001	37500
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	200000
1734585300	0.001	-0.001	-50.00	0.001	0.001	0.001	43333359
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	250000
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	5000000
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	500000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	-0.001	-50.00	0.0015	0.0015	0.001	10000000
1732575600	0.002	0	0.00	0.002	0.002	0.002	0

Javelin Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관