기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jameson Resources Ltd | JAL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
JAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.031 | 0.03 | 0.0305 | 100,001 | 0.00 | 0.00% |
1개월 | 0.026 | 0.031 | 0.026 | 0.02719 | 734,975 | 0.004 | 15.38% |
3개월 | 0.032 | 0.035 | 0.022 | 0.029083 | 603,154 | -0.002 | -6.25% |
6개월 | 0.041 | 0.045 | 0.022 | 0.031481 | 517,509 | -0.011 | -26.83% |
1년 | 0.069 | 0.075 | 0.022 | 0.036241 | 347,713 | -0.039 | -56.52% |
3년 | 0.096 | 0.155 | 0.022 | 0.084016 | 288,978 | -0.066 | -68.75% |
5년 | 0.215 | 0.23 | 0.022 | 0.09745 | 189,073 | -0.185 | -86.05% |
JAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 130,000 |
24 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 100,000 |
23 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 100,001 |
22 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
19 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 177,189 |
10 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
05 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,562,806 |
04 4월(4) 2024 | 0.027 | 0.005 | 22.73% | 0.026 | 0.027 | 0.026 | 1,734,878 |
03 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
02 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
28 3월(3) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
27 3월(3) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |