Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| IXUP Limited | IXU | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 12:07:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.013 |
IXU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.015 | 0.015 | 0.012 | 0.015 | 295,175 | -0.003 | -20.00% |
| 1개월 | 0.015 | 0.018 | 0.012 | 0.015718 | 784,679 | -0.003 | -20.00% |
| 3개월 | 0.033 | 0.0335 | 0.012 | 0.01883 | 589,393 | -0.021 | -63.64% |
| 6개월 | 0.053 | 0.055 | 0.012 | 0.031699 | 469,949 | -0.041 | -77.36% |
| 1년 | 0.045 | 0.068 | 0.012 | 0.042324 | 442,246 | -0.033 | -73.33% |
| 3년 | 0.145 | 0.235 | 0.012 | 0.111557 | 644,056 | -0.133 | -91.72% |
| 5년 | 0.075 | 0.235 | 0.012 | 0.094747 | 738,276 | -0.063 | -84.00% |
IXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 211,322 |
| 30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 416,667 |
| 29 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 252,478 |
| 26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,555 |
| 24 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 425,000 |
| 23 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 53,711 |
| 22 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 19 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 57,630 |
| 18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 113,170 |
| 17 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 314,316 |
| 16 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,024,850 |
| 12 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 937,891 |
| 11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 4,766,510 |
| 10 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 1,967,887 |
| 09 4월(4) 2024 | 0.014 | -0.003 | -17.65% | 0.015 | 0.015 | 0.014 | 86,345 |
| 08 4월(4) 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.014 | 40,379 |
| 05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 667,682 |
| 04 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 599,495 |
| 03 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.018 | 0.015 | 1,696,542 |
