BlackRock Investment Management Australia Limited【IXJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IXJ)
BlackRock Investment Management Australia Limited (IXJ) 과거

BlackRock Investment Management Australia Limited (IXJ)

146.55

1.28

(0.88%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	146.55	1.28	0.88	146	147.13	146	8335
1738214100	145.27	0.04	0.03	145	145.53	144.5	8035
1738127700	145.22999	-0.57	-0.39	145	145.57	144.71	11656
1738041300	145.8	4.8	3.40	144.53	145.8	144.53	18304
1737695700	141	0.75	0.53	141.37	141.94999	140.68	29415
1737609300	140.25	-0.3	-0.21	140.5	140.55	140.03	12400
1737522900	140.55	1.92	1.38	139	140.88999	139	11072
1737436500	138.63	-0.87	-0.62	139.65	139.81	138.5	12973
1737350100	139.5	-1.07	-0.76	140	140.05	139.35	8562
1737090900	140.57	0.84	0.60	140.5	140.82	140.21	15391
1737004500	139.72999	0.41	0.29	139.22	140.11	139.22	10520
1736918100	139.32	-1.52	-1.08	139.75	140.02	139.32	12496
1736831700	140.84	-0.08	-0.06	141.35	141.43	140.74	12755
1736745300	140.91999	0.62	0.44	140.72999	141.13	140.25	9140
1736486100	140.3	0.35	0.25	139.93	140.77	139.91999	16383
1736399700	139.94999	0.95	0.68	139.84	140.28	139.76	9868
1736313300	139	1.57	1.14	138.74	139.52	138.69999	8400
1736226900	137.43	-0.89	-0.64	138.16999	138.55	137.43	8160
1736140500	138.32	0.57	0.41	137.99	138.99	137.78	9250
1735881300	137.75	-0.19	-0.14	137.97	137.99	137.47	5441
1735794900	137.94	1.05	0.77	137.1	138.9	137.1	5393
1735617660	136.88999	-1.49	-1.08	137.6	137.61	136.88999	4976
1735535700	138.38	-0.65	-0.47	139.06	139.11	138	2873
1735276500	139.03	-0.22	-0.16	139.41	139.94	138.58	5355
1735014060	139.25	1.74	1.27	138.63999	139.25	138.12	5645
1734930900	137.51	0.05	0.04	137.56	137.74	137.03	16013
1734671700	137.46	-1.11	-0.80	137.31	137.63999	137.03	11596
1734585300	138.57	0	0.00	138.56	138.81	138.16999	16581
1734498900	138.57	1.06	0.77	137.83	138.69999	137.83	14289
1734412500	137.51	-1.2	-0.87	138	138	136.88	14211
1734326100	138.71	-0.32	-0.23	139	139	138.51	13221
1734066900	139.03	-0.04	-0.03	139	139.46	138.77	18049
1733980500	139.07	-2.37	-1.68	140.53	140.53	139.01	16883
1733894100	141.44	-0.63	-0.44	141.16	141.72999	141.05	8999
1733807700	142.07	0.34	0.24	141.28	142.11	140.74	8419
1733721300	141.72999	0.59	0.42	141.53	141.94	141.31	10283
1733462100	141.13999	-1.12	-0.79	140.38999	141.37	140.38999	14188
1733375700	142.26	0.01	0.01	142.22999	142.72	142.21	15888
1733289300	142.25	0.24	0.17	141.76	142.84	141.21	16870
1733202900	142.01	0.86	0.61	141.37	142.12	141.37	10249
1733116500	141.15	0.75	0.53	140.59	141.47999	140.59	10536
1732857300	140.4	-0.6	-0.43	141	141.11	140.35	10197
1732770900	141	0.51	0.36	140.38999	141.33	140.38999	11717
1732684500	140.49	1.12	0.80	140.36	140.86	140.28	12395
1732598100	139.37	0.74	0.53	139.09	140.44	139.09	28473
1732511700	138.63	0.97	0.70	138.3	138.72999	137.61	17374
1732252500	137.66	0.95	0.69	136.61	137.8	136.61	9916
1732166100	136.71	1.13	0.83	135.38999	137.31	135.38999	11959
1732079700	135.58	-0.64	-0.47	135.72	135.72	135.19999	15112
1731993300	136.22	-0.45	-0.33	136.06	136.41999	135.96	16705
1731906900	136.66999	-2.92	-2.09	138.31	138.31	136.61	24830
1731647700	139.59	-1.75	-1.24	140.24	140.31	139.37	22830
1731561300	141.34	0.79	0.56	141	141.56	140.86	13788
1731474900	140.55	-1.39	-0.98	140.91	141.09	140.4	9711
1731388500	141.94	-0.11	-0.08	142.01	142.21	141.63999	10307
1731302100	142.05	2.07	1.48	141.16	142.43	141.16	12474
1731042900	139.97999	-0.06	-0.04	139.8	140.26	139.56	12143
1730956500	140.04	-2.89	-2.02	141.41	141.52	139.86	14958
1730870100	142.93	2.37	1.69	140.57	143.03	140.28	8527
1730783700	140.56	-0.74	-0.52	141.28	141.28	140.4	12271
1730697300	141.3	0.13	0.09	141.15	141.57	141	10809

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관