기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IXJ | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
135.45 | 135.40 | 136.36 | 136.03 | 135.10 |
IXJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 135.10 | -0.23 | -0.17% | 135.50 | 135.93 | 134.86 | 32,488 |
26 4월(4) 2024 | 135.33 | -1.71 | -1.25% | 136.64 | 136.64 | 135.30 | 18,345 |
24 4월(4) 2024 | 137.04 | 0.74 | 0.54% | 137.32 | 137.49 | 136.47 | 19,738 |
23 4월(4) 2024 | 136.30 | 0.43 | 0.32% | 136.19 | 136.62 | 136.13 | 15,976 |
22 4월(4) 2024 | 135.87 | 0.76 | 0.56% | 135.57 | 136.00 | 135.40 | 26,152 |
19 4월(4) 2024 | 135.11 | -0.11 | -0.08% | 135.08 | 135.61 | 135.01 | 21,618 |
18 4월(4) 2024 | 135.22 | -0.68 | -0.50% | 135.25 | 135.50 | 134.87 | 15,532 |
17 4월(4) 2024 | 135.90 | 0.18 | 0.13% | 135.97 | 136.26 | 135.68 | 8,236 |
16 4월(4) 2024 | 135.72 | 0.72 | 0.53% | 135.35 | 135.96 | 135.35 | 13,496 |
15 4월(4) 2024 | 135.00 | -0.90 | -0.66% | 135.12 | 135.63 | 135.00 | 9,218 |
12 4월(4) 2024 | 135.90 | -0.18 | -0.13% | 135.92 | 135.97 | 135.56 | 11,503 |
11 4월(4) 2024 | 136.08 | 0.33 | 0.24% | 135.94 | 136.56 | 135.94 | 6,287 |
10 4월(4) 2024 | 135.75 | -0.09 | -0.07% | 135.76 | 135.98 | 135.64 | 8,504 |
09 4월(4) 2024 | 135.84 | 0.08 | 0.06% | 136.16 | 136.16 | 135.56 | 13,060 |
08 4월(4) 2024 | 135.76 | 0.00 | 0.00% | 135.76 | 135.76 | 135.76 | 0 |
05 4월(4) 2024 | 135.76 | -1.63 | -1.19% | 135.96 | 135.96 | 135.39 | 45,798 |
04 4월(4) 2024 | 137.39 | -0.94 | -0.68% | 138.10 | 138.10 | 137.31 | 26,122 |
03 4월(4) 2024 | 138.33 | -2.08 | -1.48% | 139.95 | 139.95 | 138.33 | 9,016 |
02 4월(4) 2024 | 140.41 | -1.05 | -0.74% | 141.26 | 141.36 | 140.41 | 15,824 |
28 3월(3) 2024 | 141.46 | 0.65 | 0.46% | 141.52 | 142.00 | 141.20 | 12,405 |