BlackRock Investment Man... Historical Data - IWLD

기업명	Etf 심볼	시장	주식 타입
BlackRock Investment Management Australia Limited	IWLD	호주 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.25	-0.47%	52.84	14:22:42

개장가	저가	고가	종가	전일 종가
52.85	52.76	52.94		53.09

IWLD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	53.09	-0.27	-0.51%	53.10	53.23	53.05	25,318
30 4월(4) 2024	53.36	0.17	0.32%	53.26	53.39	53.09	14,384
29 4월(4) 2024	53.19	0.11	0.21%	53.26	53.37	53.07	8,970
26 4월(4) 2024	53.08	-0.06	-0.11%	53.12	53.23	53.07	20,464
24 4월(4) 2024	53.14	0.56	1.07%	53.17	53.27	53.04	15,147
23 4월(4) 2024	52.58	0.10	0.19%	52.59	52.68	52.50	12,831
22 4월(4) 2024	52.48	-0.11	-0.21%	52.60	52.60	52.31	16,431
19 4월(4) 2024	52.59	-0.45	-0.85%	52.81	53.04	52.47	159,935
18 4월(4) 2024	53.04	-0.34	-0.64%	52.97	53.06	52.94	15,998
17 4월(4) 2024	53.38	0.00	0.00%	53.49	53.59	53.38	10,358
16 4월(4) 2024	53.38	-0.38	-0.71%	53.36	53.49	53.27	13,443
15 4월(4) 2024	53.76	-0.23	-0.43%	53.90	53.90	53.71	29,509
12 4월(4) 2024	53.99	0.21	0.39%	53.96	54.04	53.90	11,130
11 4월(4) 2024	53.78	0.28	0.52%	53.69	53.88	53.69	13,962
10 4월(4) 2024	53.50	-0.14	-0.26%	53.53	53.59	53.46	36,583
09 4월(4) 2024	53.64	0.33	0.62%	53.67	53.69	53.56	14,179
08 4월(4) 2024	53.31	0.00	0.00%	53.31	53.31	53.31	0
05 4월(4) 2024	53.31	-0.74	-1.37%	53.25	53.34	53.10	18,332
04 4월(4) 2024	54.05	-0.20	-0.37%	54.10	54.26	54.01	28,542
03 4월(4) 2024	54.25	-0.70	-1.27%	54.38	54.38	54.16	84,643
02 4월(4) 2024	54.95	0.13	0.24%	55.03	55.58	54.86	22,826