Invictus Energy Historical Data - IVZOA

기업명	주식 심볼	시장	주식 타입
Invictus Energy Limited	IVZOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	8.00%	0.027	14:45:04

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.027	0.027	0.025

IVZOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.024	0.029	0.023	0.027445	962,226	0.003	12.50%
1개월	0.025	0.029	0.017	0.023976	587,207	0.002	8.00%
3개월	0.03	0.036	0.017	0.027046	557,692	-0.003	-10.00%
6개월	0.069	0.069	0.017	0.03532	602,223	-0.042	-60.87%
1년	0.035	0.17	0.017	0.068866	1,034,676	-0.008	-22.86%
3년	0.035	0.17	0.017	0.068866	1,034,676	-0.008	-22.86%
5년	0.035	0.17	0.017	0.068866	1,034,676	-0.008	-22.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.025	-0.003	-10.71%	0.025	0.025	0.024	972,612
24 6월(6) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	1,221,284
21 6월(6) 2024	0.028	0.001	3.70%	0.025	0.029	0.025	1,541,782
20 6월(6) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
19 6월(6) 2024	0.027	0.003	12.50%	0.023	0.027	0.023	735,838
18 6월(6) 2024	0.024	0.001	4.35%	0.024	0.024	0.024	350,000
17 6월(6) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
14 6월(6) 2024	0.023	-0.001	-4.17%	0.02	0.023	0.02	337,850
13 6월(6) 2024	0.024	0.002	9.09%	0.024	0.025	0.024	473,043
12 6월(6) 2024	0.022	0.005	29.41%	0.018	0.022	0.018	857,292
11 6월(6) 2024	0.017	-0.004	-19.05%	0.021	0.021	0.017	1,534,333
07 6월(6) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	269,242
06 6월(6) 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	360,791
05 6월(6) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	175,000
04 6월(6) 2024	0.023	-0.002	-8.00%	0.023	0.024	0.023	329,642
03 6월(6) 2024	0.025	0.00	0.00%	0.024	0.025	0.022	647,721
31 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.022	899,453
30 5월(5) 2024	0.025	0.001	4.17%	0.025	0.025	0.025	140,000
29 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,000
28 5월(5) 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	84,241
27 5월(5) 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	501,704