Invictus Energy Historical Data - IVZ

기업명	주식 심볼	시장	주식 타입
Invictus Energy Limited	IVZ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-2.90%	0.067	15:10:09

개장가	저가	고가	종가	전일 종가
0.069	0.067	0.069	0.067	0.069

IVZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.073	0.075	0.067	0.071457	2,527,419	-0.006	-8.22%
1개월	0.08	0.093	0.067	0.077148	3,535,847	-0.013	-16.25%
3개월	0.105	0.115	0.067	0.087385	3,627,270	-0.038	-36.19%
6개월	0.215	0.255	0.067	0.145334	6,072,555	-0.148	-68.84%
1년	0.125	0.265	0.067	0.153028	5,718,033	-0.058	-46.40%
3년	0.17	0.405	0.067	0.183955	4,826,601	-0.103	-60.59%
5년	0.038	0.405	0.008	0.163119	3,826,955	0.029	76.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.067	-0.002	-2.90%	0.069	0.069	0.067	1,516,234
02 5월(5) 2024	0.069	-0.001	-1.43%	0.071	0.072	0.069	1,881,514
01 5월(5) 2024	0.07	-0.001	-1.41%	0.072	0.072	0.07	2,937,391
30 4월(4) 2024	0.071	-0.001	-1.39%	0.072	0.073	0.071	2,127,652
29 4월(4) 2024	0.072	-0.001	-1.37%	0.074	0.075	0.071	2,528,519
26 4월(4) 2024	0.073	-0.001	-1.35%	0.073	0.074	0.0725	2,516,112
24 4월(4) 2024	0.074	-0.004	-5.13%	0.076	0.077	0.074	2,911,663
23 4월(4) 2024	0.078	0.007	9.86%	0.073	0.079	0.073	3,409,692
22 4월(4) 2024	0.071	-0.001	-1.39%	0.073	0.074	0.07	3,123,376
19 4월(4) 2024	0.072	0.001	1.41%	0.072	0.0735	0.072	1,774,739
18 4월(4) 2024	0.071	-0.003	-4.05%	0.074	0.074	0.07	5,813,357
17 4월(4) 2024	0.074	0.001	1.37%	0.074	0.0745	0.074	1,329,456
16 4월(4) 2024	0.073	-0.005	-6.41%	0.077	0.078	0.073	5,044,955
15 4월(4) 2024	0.078	-0.003	-3.70%	0.079	0.079	0.077	4,452,422
12 4월(4) 2024	0.081	0.001	1.25%	0.081	0.083	0.079	4,107,953
11 4월(4) 2024	0.08	-0.002	-2.44%	0.081	0.082	0.08	1,717,385
10 4월(4) 2024	0.082	0.001	1.23%	0.081	0.083	0.08	5,692,362
09 4월(4) 2024	0.081	0.00	0.00%	0.082	0.083	0.079	3,536,715
08 4월(4) 2024	0.081	-0.002	-2.41%	0.084	0.084	0.081	4,632,542
05 4월(4) 2024	0.083	-0.006	-6.74%	0.092	0.093	0.082	6,443,348