Investigator Resources Limited【IVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Investigator Resources Limited (IVR)
Investigator Resources Limited (IVR) 과거

Investigator Resources Limited (IVR)

0.022

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-12	0.025	0.026	0.022	1492475	0.02274627	DE
4	0.002	10	0.02	0.027	0.0195	1552646	0.02223343	DE
12	-0.023	-51.1111111111	0.045	0.045	0.0175	2828945	0.02608627	DE
26	-0.025	-53.1914893617	0.047	0.056	0.0175	2676620	0.03492982	DE
52	-0.013	-37.1428571429	0.035	0.066	0.0175	2450046	0.04172763	DE
156	-0.036	-62.0689655172	0.058	0.079	0.0175	2934906	0.04809942	DE
260	-0.001	-4.34782608696	0.023	0.12	0.009	3812957	0.05632786	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.023	0	0.00	0.022	0.023	0.022	1087101
1737695700	0.023	0.001	4.55	0.023	0.0235	0.023	560593
1737609300	0.022	-0.001	-4.35	0.023	0.023	0.022	1514758
1737522900	0.023	-0.002	-8.00	0.025	0.026	0.023	2807448
1737436500	0.025	0.001	4.17	0.024	0.026	0.023	1513363
1737350100	0.024	-0.001	-4.00	0.025	0.025	0.024	483354
1737090900	0.025	0.002	8.70	0.025	0.027	0.025	2613419
1737004500	0.023	0.0025	12.20	0.0205	0.025	0.0205	5751042
1736918100	0.0205	0.0005	2.50	0.02	0.021	0.02	217074
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	710126
1736745300	0.021	0	0.00	0.022	0.022	0.02	1802880
1736486100	0.021	0	0.00	0.021	0.022	0.0205	1517832
1736399700	0.021	0.001	5.00	0.02	0.021	0.02	394852
1736313300	0.02	-0.001	-4.76	0.021	0.021	0.02	1727445
1736226900	0.021	0.001	5.00	0.02	0.022	0.02	652988
1736140500	0.02	-0.001	-4.76	0.021	0.021	0.02	887482
1735881300	0.021	0.001	5.00	0.021	0.022	0.02	1726718
1735794900	0.02	0	0.00	0.02	0.02	0.0195	1979159
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	25000
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	886750
1735276500	0.02	0.001	5.26	0.019	0.02	0.019	2490177
1735014060	0.019	0.0015	8.57	0.018	0.019	0.018	2423482
1734930900	0.0175	-0.0015	-7.89	0.018	0.018	0.0175	3869518
1734671700	0.019	0	0.00	0.019	0.0195	0.019	2933692
1734585300	0.019	-0.001	-5.00	0.018	0.019	0.0175	3427103
1734498900	0.02	-0.001	-4.76	0.021	0.021	0.018	18199935
1734412500	0.021	-0.001	-4.55	0.022	0.023	0.021	10461485
1734326100	0.022	-0.016	-42.11	0.035	0.035	0.022	43261950
1734066900	0.038	-0.002	-5.00	0.04	0.04	0.038	921806
1733980500	0.04	0	0.00	0.041	0.041	0.039	500806
1733894100	0.04	0	0.00	0.041	0.041	0.04	1070945
1733807700	0.04	0.003	8.11	0.039	0.04	0.038	3100036
1733721300	0.037	-0.001	-2.63	0.037	0.039	0.037	501766
1733462100	0.038	0	0.00	0.039	0.039	0.036	648844
1733375700	0.038	0	0.00	0.038	0.0385	0.037	408873
1733289300	0.038	0.0015	4.11	0.038	0.038	0.038	926645
1733202900	0.0365	-0.0005	-1.35	0.038	0.038	0.036	505281
1733116500	0.037	-0.001	-2.63	0.039	0.039	0.037	627403
1732857300	0.038	0.001	2.70	0.037	0.038	0.036	1669783
1732770900	0.037	-0.002	-5.13	0.038	0.039	0.037	995700
1732684500	0.039	0.002	5.41	0.037	0.039	0.037	1333150
1732598100	0.037	-0.002	-5.13	0.038	0.038	0.037	2227499
1732511700	0.039	0	0.00	0.04	0.041	0.039	119815
1732252500	0.039	0	0.00	0.038	0.039	0.038	648426
1732166100	0.039	-0.001	-2.50	0.038	0.04	0.038	578963
1732079700	0.04	-0.001	-2.44	0.041	0.041	0.039	1898440
1731993300	0.041	0.0005	1.23	0.04	0.041	0.04	1250007
1731906900	0.0405	0.0025	6.58	0.039	0.041	0.039	1714779
1731647700	0.038	0.001	2.70	0.039	0.039	0.037	1640829
1731561300	0.037	-0.004	-9.76	0.041	0.041	0.037	3336696
1731474900	0.041	0.002	5.13	0.04	0.041	0.039	1687659
1731388500	0.039	-0.001	-2.50	0.038	0.039	0.038	3229132
1731302100	0.04	-0.002	-4.76	0.042	0.042	0.04	3849609
1731042900	0.042	0.001	2.44	0.0429999	0.0429999	0.042	1904654
1730956500	0.041	-0.004	-8.89	0.044	0.044	0.041	4040222
1730870100	0.045	0.001	2.27	0.045	0.045	0.045	1156449
1730783700	0.044	-0.002	-4.35	0.044	0.045	0.044	1016131
1730697300	0.046	0	0.00	0.045	0.046	0.044	3964142
1730438100	0.046	-0.002	-4.17	0.046	0.048	0.044	5726269
1730351700	0.048	-0.003	-5.88	0.049	0.05	0.048	2239510
1730265300	0.0509999	0	0.00	0.052	0.053	0.0509999	3106409
1730178900	0.0509999	0.0019999	4.08	0.05	0.052	0.049	2783147

Investigator Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관