기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Investigator Resources Limited | IVR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.052 | 0.049 | 0.052 | 0.049 | 0.053 |
IVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.053 | 0.058 | 0.049 | 0.054747 | 3,285,968 | -0.004 | -7.55% |
1개월 | 0.041 | 0.058 | 0.04 | 0.052255 | 3,917,605 | 0.008 | 19.51% |
3개월 | 0.036 | 0.058 | 0.033 | 0.046032 | 2,208,303 | 0.013 | 36.11% |
6개월 | 0.039 | 0.058 | 0.033 | 0.042218 | 2,487,986 | 0.01 | 25.64% |
1년 | 0.065 | 0.066 | 0.033 | 0.046613 | 2,502,818 | -0.016 | -24.62% |
3년 | 0.084 | 0.12 | 0.033 | 0.059046 | 3,281,289 | -0.035 | -41.67% |
5년 | 0.009 | 0.12 | 0.009 | 0.054135 | 3,904,825 | 0.04 | 444.44% |
IVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.049 | -0.004 | -7.55% | 0.052 | 0.052 | 0.049 | 3,182,191 |
24 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.051 | 1,264,978 |
23 4월(4) 2024 | 0.052 | -0.005 | -8.77% | 0.055 | 0.055 | 0.052 | 4,341,741 |
22 4월(4) 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.058 | 0.056 | 4,450,818 |
19 4월(4) 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 0.054 | 4,437,657 |
18 4월(4) 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.055 | 0.053 | 1,934,645 |
17 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.052 | 1,090,171 |
16 4월(4) 2024 | 0.052 | -0.002 | -3.70% | 0.056 | 0.056 | 0.05 | 2,976,900 |
15 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.054 | 0.051 | 4,820,137 |
12 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.054 | 6,583,936 |
11 4월(4) 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.054 | 4,845,313 |
10 4월(4) 2024 | 0.055 | 0.004 | 7.84% | 0.053 | 0.055 | 0.052 | 4,524,834 |
09 4월(4) 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.055 | 0.051 | 4,314,390 |
08 4월(4) 2024 | 0.053 | 0.005 | 10.42% | 0.05 | 0.053 | 0.0485 | 7,868,028 |
05 4월(4) 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.047 | 2,302,495 |
04 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.05 | 0.048 | 4,599,912 |
03 4월(4) 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.045 | 6,925,192 |
02 4월(4) 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 2,991,292 |
28 3월(3) 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.04 | 244,447 |