BlackRock Invst Mgmt Australia Limited【IUSG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Invst Mgmt Australia Limited (IUSG)
BlackRock Invst Mgmt Australia Limited (IUSG) 과거

BlackRock Invst Mgmt Australia Limited (IUSG)

99.49

-0.57

(-0.57%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	99.49	-0.57	-0.57	99.81	99.81	99.3	3402
1744265700	100.06	0	0.00	100.06	100.06	100.06	0
1744179300	100.06	-1.12	-1.11	101.48	101.48	100.06	42
1744092900	101.18	-0.99	-0.97	100.93	101.18	100.9	185
1744006500	102.17	0.64	0.63	102.5	102.7	102.17	427
1743743700	101.53	0	0.00	101.53	101.53	101.53	0
1743657300	101.53	0.64	0.63	101.64	101.64	101.53	21
1743570900	100.89	0.2	0.20	100.88	100.89	100.87	1874
1743484500	100.69	0	0.00	100.69	100.69	100.69	0
1743398100	100.69	-1.27	-1.25	100.7	100.7	100.69	46
1743138900	101.96	0	0.00	101.96	101.96	101.96	0
1743052500	101.96	-0.3	-0.29	102.16	102.16	101.96	26
1742966100	102.26	-0.01	-0.01	102.26	102.26	102.26	36
1742879700	102.27	-0.3	-0.29	102.23	102.27	102.23	34
1742793300	102.57	-0.14	-0.14	102.4	102.57	102.4	118
1742534100	102.71	-0.12	-0.12	102.54	102.71	102.54	239
1742447700	102.83	0.46	0.45	102.83	102.83	102.83	308
1742361300	102.37	0.1	0.10	102.37	102.38	102.21	610
1742274900	102.27	-0.02	-0.02	102.42	102.42	102.27	222
1742188500	102.29	-0.01	-0.01	102.28	102.29	102.28	153
1741929300	102.3	0.17	0.17	102.31	102.44	102.3	1540
1741842900	102.13	-0.3	-0.29	102.35	102.35	102.13	7
1741756500	102.43	-0.32	-0.31	102.32	102.43	102.32	134
1741670100	102.75	0.41	0.40	103.09	103.09	102.75	213
1741583700	102.34	0.02	0.02	102.56	102.59	102.21	329
1741324500	102.32	0.39	0.38	102.46	102.46	102.32	14
1741238100	101.93	-0.54	-0.53	101.99	102.01	101.93	75
1741151700	102.47	-0.54	-0.52	102.54	102.54	102.29	384
1741065300	103.01	0.63	0.62	102.56	103.01	102.56	79
1740978900	102.38	-0.13	-0.13	102.71	102.71	102.38	2359
1740719700	102.51	0.38	0.37	102.42	102.51	102.42	7
1740633300	102.13	0.21	0.21	102.28	102.28	102.13	27
1740546900	101.92	0.55	0.54	102.04	102.04	101.92	26
1740460500	101.37	0	0.00	101.37	101.37	101.37	0
1740374100	101.37	0.43	0.43	101.19	101.37	101.19	43
1740114900	100.94	0	0.00	100.94	100.94	100.94	0
1740028500	100.94	0.19	0.19	100.75	100.94	100.75	246
1739942100	100.75	-0.21	-0.21	100.58	100.75	100.58	28
1739855700	100.96	0.07	0.07	100.87	101	100.87	321
1739769300	100.89	0.12	0.12	101.07	101.07	100.89	9
1739510100	100.77	0.36	0.36	100.79	100.79	100.77	42
1739423700	100.41	-0.13	-0.13	100.32	100.41	100.32	12574
1739337300	100.54	-0.29	-0.29	100.79	100.79	100.54	555
1739250900	100.83	-0.05	-0.05	101.03	101.03	100.83	684
1739164500	100.88	-0.24	-0.24	101.01	101.01	100.88	86
1738905300	101.12	-0.25	-0.25	101.33	101.33	101.12	756
1738818900	101.37	0.7	0.70	101.23	101.37	101.23	170
1738732500	100.67	0.21	0.21	100.77	100.77	100.67	1418
1738646100	100.46	-0.27	-0.27	100.46	100.46	100.46	38
1738559700	100.73	0.02	0.02	100.73	100.73	100.73	93
1738300500	100.71	0	0.00	100.71	100.71	100.71	0
1738214100	100.71	-0.07	-0.07	100.71	100.71	100.71	12087
1738127700	100.78	0.36	0.36	100.75	100.78	100.75	299
1738041300	100.42	0.35	0.35	100.69	100.69	100.42	141
1737695700	100.07	-0.18	-0.18	100.07	100.07	100.07	15
1737609300	100.25	-0.06	-0.06	100.25	100.25	100.25	8
1737522900	100.31	-0.03	-0.03	100.16	100.31	100.16	42499
1737436500	100.34	0.19	0.19	100	100.36	100	686
1737350100	100.15	0	0.00	100.15	100.15	100.15	0
1737090900	100.15	0.87	0.88	100.13	100.15	100.13	155
1737004500	99.28	0	0.00	99.28	99.28	99.28	0
1736918100	99.28	-0.09	-0.09	99.28	99.28	99.28	11
1736831700	99.37	-0.42	-0.42	99.34	99.37	99.28	66
1736745300	99.79	0	0.00	99.79	99.79	99.79	0

BlackRock Invst Mgmt Aus...

BNP Paribas EASY ECPI Gl...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관