BlackRock Invst Mgmt Australia Limited【IUSG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Invst Mgmt Australia Limited (IUSG)
BlackRock Invst Mgmt Australia Limited (IUSG) 과거

BlackRock Invst Mgmt Australia Limited (IUSG)

100.94

0.00

(0.00%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	100.94	0.19	0.19	100.75	100.94	100.75	246
1739942100	100.75	-0.21	-0.21	100.58	100.75	100.58	28
1739855700	100.96	0.07	0.07	100.87	101	100.87	321
1739769300	100.89	0.12	0.12	101.07	101.07	100.89	9
1739510100	100.77	0.36	0.36	100.79	100.79	100.77	42
1739423700	100.41	-0.13	-0.13	100.32	100.41	100.32	12574
1739337300	100.54	-0.29	-0.29	100.79	100.79	100.54	555
1739250900	100.83	-0.05	-0.05	101.03	101.03	100.83	684
1739164500	100.88	-0.24	-0.24	101.01	101.01	100.88	86
1738905300	101.12	-0.25	-0.25	101.33	101.33	101.12	756
1738818900	101.37	0.7	0.70	101.23	101.37	101.23	170
1738732500	100.67	0.21	0.21	100.77	100.77	100.67	1418
1738646100	100.46	-0.27	-0.27	100.46	100.46	100.46	38
1738559700	100.73	0.02	0.02	100.73	100.73	100.73	93
1738300500	100.71	0	0.00	100.71	100.71	100.71	0
1738214100	100.71	-0.07	-0.07	100.71	100.71	100.71	12087
1738127700	100.78	0.36	0.36	100.75	100.78	100.75	299
1738041300	100.42	0.35	0.35	100.69	100.69	100.42	141
1737695700	100.07	-0.18	-0.18	100.07	100.07	100.07	15
1737609300	100.25	-0.06	-0.06	100.25	100.25	100.25	8
1737522900	100.31	-0.03	-0.03	100.16	100.31	100.16	42499
1737436500	100.34	0.19	0.19	100	100.36	100	686
1737350100	100.15	0	0.00	100.15	100.15	100.15	0
1737090900	100.15	0.87	0.88	100.13	100.15	100.13	155
1737004500	99.28	0	0.00	99.28	99.28	99.28	0
1736918100	99.28	-0.09	-0.09	99.28	99.28	99.28	11
1736831700	99.37	-0.42	-0.42	99.34	99.37	99.28	66
1736745300	99.79	0	0.00	99.79	99.79	99.79	0
1736486100	99.79	-0.11	-0.11	99.69	99.79	99.69	2100
1736399700	99.9	0	0.00	99.9	99.9	99.9	0
1736313300	99.9	0	0.00	99.9	99.9	99.9	0
1736226900	99.9	0	0.00	99.9	99.9	99.9	0
1736140500	99.9	-0.08	-0.08	99.84	99.91	99.84	550
1735881300	99.98	-0.07	-0.07	100.01	100.01	99.98	100
1735794900	100.05	-0.01	-0.01	99.79	100.05	99.79	33
1735617660	100.06	0.32	0.32	100.03	100.06	100.03	2000
1735535700	99.74	-0.25	-0.25	99.74	99.74	99.74	1
1735276500	99.99	0.17	0.17	99.99	99.99	99.99	10
1735014060	99.82	-0.1	-0.10	99.82	99.82	99.82	1
1734930900	99.92	0	0.00	99.92	99.92	99.92	0
1734671700	99.92	-0.34	-0.34	100.23	100.23	99.92	1002
1734585300	100.26	-0.49	-0.49	100.75	100.75	100.23	2542
1734498900	100.75	0	0.00	100.75	100.75	100.75	0
1734412500	100.75	0	0.00	100.75	100.75	100.75	0
1734326100	100.75	-0.63	-0.62	100.75	100.75	100.75	1
1734066900	101.38	0	0.00	101.38	101.38	101.38	0
1733980500	101.38	-0.21	-0.21	101.38	101.38	101.38	16
1733894100	101.59	-0.27	-0.27	101.59	101.59	101.59	150
1733807700	101.86	0.09	0.09	101.83	101.86	101.82	404
1733721300	101.77	0	0.00	101.77	101.77	101.77	0
1733462100	101.77	0	0.00	101.77	101.77	101.77	0
1733375700	101.77	0.11	0.11	101.77	101.77	101.77	31
1733289300	101.66	0	0.00	101.66	101.66	101.66	0
1733202900	101.66	0.4	0.40	101.73	101.73	101.66	140
1733116500	101.26	0	0.00	101.26	101.26	101.26	0
1732857300	101.26	0.19	0.19	101.26	101.26	101.26	1
1732770900	101.07	0	0.00	101.07	101.07	101.07	0
1732684500	101.07	-0.04	-0.04	101.07	101.07	101.07	1
1732598100	101.11	0.11	0.11	100.88	101.12	100.87	251
1732511700	101	0.63	0.63	101	101	101	18
1732252500	100.37	-0.09	-0.09	100.37	100.37	100.37	10
1732166100	100.46	-0.11	-0.11	100.46	100.46	100.46	5

BlackRock Invst Mgmt Aus...

Graniteshares 3x Long Pa...

Belfius Bank 0.125% unti...

SG Issuer Societe Generale

WisdomTree Natural Gas 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관