BlackRock Invst Mgmt Australia Limited【IUSG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Invst Mgmt Australia Limited (IUSG)
BlackRock Invst Mgmt Australia Limited (IUSG) 과거

BlackRock Invst Mgmt Australia Limited (IUSG)

100.15

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	100.15	0.87	0.88	100.13	100.15	100.13	155
1737004500	99.28	0	0.00	99.28	99.28	99.28	0
1736918100	99.28	-0.09	-0.09	99.28	99.28	99.28	11
1736831700	99.37	-0.42	-0.42	99.34	99.37	99.28	66
1736745300	99.79	0	0.00	99.79	99.79	99.79	0
1736486100	99.79	-0.11	-0.11	99.69	99.79	99.69	2100
1736399700	99.9	0	0.00	99.9	99.9	99.9	0
1736313300	99.9	0	0.00	99.9	99.9	99.9	0
1736226900	99.9	0	0.00	99.9	99.9	99.9	0
1736140500	99.9	-0.08	-0.08	99.84	99.91	99.84	550
1735881300	99.98	-0.07	-0.07	100.01	100.01	99.98	100
1735794900	100.05	-0.01	-0.01	99.79	100.05	99.79	33
1735617660	100.06	0.32	0.32	100.03	100.06	100.03	2000
1735535700	99.74	-0.25	-0.25	99.74	99.74	99.74	1
1735276500	99.99	0.17	0.17	99.99	99.99	99.99	10
1735014060	99.82	-0.1	-0.10	99.82	99.82	99.82	1
1734930900	99.92	0	0.00	99.92	99.92	99.92	0
1734671700	99.92	-0.34	-0.34	100.23	100.23	99.92	1002
1734585300	100.26	-0.49	-0.49	100.75	100.75	100.23	2542
1734498900	100.75	0	0.00	100.75	100.75	100.75	0
1734412500	100.75	0	0.00	100.75	100.75	100.75	0
1734326100	100.75	-0.63	-0.62	100.75	100.75	100.75	1
1734066900	101.38	0	0.00	101.38	101.38	101.38	0
1733980500	101.38	-0.21	-0.21	101.38	101.38	101.38	16
1733894100	101.59	-0.27	-0.27	101.59	101.59	101.59	150
1733807700	101.86	0.09	0.09	101.83	101.86	101.82	404
1733721300	101.77	0	0.00	101.77	101.77	101.77	0
1733462100	101.77	0	0.00	101.77	101.77	101.77	0
1733375700	101.77	0.11	0.11	101.77	101.77	101.77	31
1733289300	101.66	0	0.00	101.66	101.66	101.66	0
1733202900	101.66	0.4	0.40	101.73	101.73	101.66	140
1733116500	101.26	0	0.00	101.26	101.26	101.26	0
1732857300	101.26	0.19	0.19	101.26	101.26	101.26	1
1732770900	101.07	0	0.00	101.07	101.07	101.07	0
1732684500	101.07	-0.04	-0.04	101.07	101.07	101.07	1
1732598100	101.11	0.11	0.11	100.88	101.12	100.87	251
1732511700	101	0.63	0.63	101	101	101	18
1732252500	100.37	-0.09	-0.09	100.37	100.37	100.37	10
1732166100	100.46	-0.11	-0.11	100.46	100.46	100.46	5
1732079700	100.57	0.31	0.31	100.45	100.57	100.45	200
1731993300	100.26	0.2	0.20	100.36	100.36	100.26	2
1731906900	100.06	-0.09	-0.09	100.06	100.06	100.06	25
1731647700	100.15	0	0.00	100.15	100.15	100.15	0
1731561300	100.15	-0.14	-0.14	100.15	100.15	100.15	9
1731474900	100.29	-0.66	-0.65	100.29	100.29	100.29	627
1731388500	100.95	0.19	0.19	100.61	100.95	100.61	3172
1731302100	100.76	-0.02	-0.02	100.84	100.84	100.68	175
1731042900	100.78	0.5	0.50	100.78	100.78	100.78	744
1730956500	100.28	-0.61	-0.60	100.32	100.32	100.28	251
1730870100	100.89	0	0.00	100.89	100.89	100.89	0
1730783700	100.89	0	0.00	100.89	100.89	100.89	0
1730697300	100.89	0	0.00	100.89	100.89	100.89	0
1730438100	100.89	0	0.00	100.89	100.89	100.89	0
1730351700	100.89	-0.23	-0.23	100.87	100.89	100.87	494
1730265300	101.12	0.3	0.30	101.13	101.13	101.12	10
1730178900	100.82	-0.16	-0.16	100.93	100.95	100.82	312
1730092500	100.98	-0.02	-0.02	100.98	100.98	100.98	100
1729833300	101	0	0.00	101	101	101	0
1729746900	101	-0.73	-0.72	101	101	101	574
1729660500	101.73	0	0.00	101.73	101.73	101.73	0
1729574100	101.73	0	0.00	101.73	101.73	101.73	0
1729487700	101.73	0	0.00	101.73	101.73	101.73	0

BlackRock Invst Mgmt Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관