BlackRock Investment Management Australia Limited【ITEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ITEK)
BlackRock Investment Management Australia Limited (ITEK) 과거

BlackRock Investment Management Australia Limited (ITEK)

28.88

-0.12

(-0.41%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	28.88	-0.12	-0.41	28.88	28.88	28.88	3000
1732770900	29	0.07	0.24	28.94	29	28.9	452
1732684500	28.93	0	0.00	28.93	28.93	28.93	0
1732598100	28.93	0.2	0.70	28.96	28.96	28.93	81
1732511700	28.73	0.41	1.45	28.74	28.74	28.73	68
1732252500	28.32	0.26	0.93	28.26	28.32	28.26	2032
1732166100	28.06	0.03	0.11	28.17	28.17	28.06	597
1732079700	28.03	-0.05	-0.18	28.03	28.03	28.03	1
1731993300	28.08	-0.09	-0.32	28.11	28.11	28.08	22
1731906900	28.17	-0.2	-0.70	28.12	28.17	28.12	24
1731647700	28.37	-0.02	-0.07	28.43	28.43	28.37	2174
1731561300	28.39	0	0.00	28.39	28.39	28.39	0
1731474900	28.39	-0.29	-1.01	28.68	28.68	28.39	3527
1731388500	28.68	0.43	1.52	28.56	28.76	28.55	7636
1731302100	28.25	0	0.00	28.25	28.25	28.25	0
1731042900	28.25	0.08	0.28	28.26	28.3	28.25	150
1730956500	28.17	-0.31	-1.09	28.48	29.05	28.17	6520
1730870100	28.48	0.57	2.04	28.08	28.48	28.08	9813
1730783700	27.91	0.15	0.54	27.91	27.91	27.91	270
1730697300	27.76	-0.01	-0.04	27.77	27.77	27.76	2385
1730438100	27.77	-0.45	-1.59	27.8	27.81	27.73	6290
1730351700	28.22	-0.18	-0.63	28.18	28.22	28.18	72
1730265300	28.4	0.05	0.18	28.35	28.41	28.3	56
1730178900	28.35	0.21	0.75	28.33	28.35	28.27	763
1730092500	28.14	0.5	1.81	28.13	28.14	28.13	13
1729833300	27.64	-0.05	-0.18	27.64	27.64	27.64	44
1729746900	27.69	-0.04	-0.14	27.78	27.78	27.69	7
1729660500	27.73	-0.03	-0.11	27.74	27.76	27.71	5166
1729574100	27.76	-0.19	-0.68	27.89	27.89	27.76	55
1729487700	27.95	0.19	0.68	27.95	27.95	27.95	566
1729228500	27.76	-0.11	-0.39	27.87	27.87	27.76	12107
1729142100	27.87	-0.1	-0.36	28.07	28.07	27.87	3
1729055700	27.97	-0.15	-0.53	27.9	27.97	27.9	2439
1728969300	28.12	0.31	1.11	28.1	28.12	28.1	71
1728882900	27.81	0.13	0.47	27.81	27.81	27.81	811
1728623700	27.68	-0.05	-0.18	27.75	27.75	27.68	125
1728537300	27.73	0	0.00	27.73	27.73	27.73	0
1728450900	27.73	0.04	0.14	27.78	27.78	27.72	1015
1728364500	27.69	0.05	0.18	27.69	27.72	27.67	8492
1728278100	27.64	0.39	1.43	27.64	27.65	27.63	7373
1728022500	27.25	-0.02	-0.07	27.25	27.25	27.25	1
1727936100	27.27	-0.04	-0.15	27.31	27.31	27.27	6007
1727849700	27.31	-0.19	-0.69	27.3	27.33	27.3	6000
1727763300	27.5	-0.04	-0.15	27.5	27.5	27.5	20
1727676900	27.54	-0.13	-0.47	27.58	27.6	27.54	6004
1727417700	27.67	0.14	0.51	27.67	27.67	27.67	36
1727331300	27.53	0.19	0.69	27.53	27.53	27.53	436
1727244900	27.34	0	0.00	27.34	27.34	27.34	0
1727158500	27.34	-0.09	-0.33	27.31	27.34	27.3	6720
1727072100	27.43	-0.24	-0.87	27.67	27.67	27.41	1729
1726812900	27.67	0.08	0.29	27.67	27.67	27.67	36
1726726500	27.59	0.13	0.47	27.6	27.64	27.59	38
1726640100	27.46	0.25	0.92	27.43	27.56	27.43	1110
1726553700	27.21	0	0.00	27.21	27.21	27.21	0
1726467300	27.21	0	0.00	27.21	27.21	27.21	0
1726208100	27.21	-0.04	-0.15	26.82	27.24	26.82	1073
1726121700	27.25	0.31	1.15	27.27	27.32	27.25	214
1726035300	26.94	0	0.00	26.94	26.94	26.94	0
1725948900	26.94	0.21	0.79	26.7	27.06	26.69	2651
1725862500	26.73	-0.19	-0.71	26.67	26.73	26.66	4
1725603300	26.92	-0.19	-0.70	26.92	26.92	26.92	1
1725516900	27.11	-0.48	-1.74	27.11	27.11	27.11	1
1725430500	27.59	0	0.00	27.59	27.59	27.59	0
1725344100	27.59	0	0.00	27.59	27.59	27.59	0
1725257700	27.59	0.4	1.47	27.12	27.59	27.12	66

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관