BlackRock Investment Management Australia Limited【ISEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) 과거

BlackRock Investment Management Australia Limited (ISEC)

100.72

0.04

( 0.04% )

업데이트: 09:41:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	100.68	0.01	0.01	100.71	100.71	100.68	7749
1739510100	100.67	0.04	0.04	100.66	100.67	100.64	4406
1739423700	100.63	0.01	0.01	100.64	100.66	100.63	17205
1739337300	100.62	0.01	0.01	100.63	100.65	100.62	2732
1739250900	100.61	0.01	0.01	100.64	100.64	100.61	2630
1739164500	100.6	0.03	0.03	100.62	100.63	100.6	2740
1738905300	100.57	-0.37	-0.37	100.58	100.58	100.56	4416
1738818900	100.94	0	0.00	100.95	100.95	100.94	1746
1738732500	100.94	0.05	0.05	100.94	100.94	100.91	21435
1738646100	100.89	0.01	0.01	100.89	100.92	100.89	2597
1738559700	100.88	0.04	0.04	100.9	100.91	100.88	7196
1738300500	100.84	0.01	0.01	100.86	100.87	100.84	3043
1738214100	100.83	-0.01	-0.01	100.85	100.85	100.83	3732
1738127700	100.84	0.02	0.02	100.82	100.84	100.81	42032
1738041300	100.82	0.06	0.06	100.82	100.82	100.81	2822
1737695700	100.76	0	0.00	100.78	100.78	100.76	4155
1737609300	100.76	0.05	0.05	100.76	100.76	100.75	1834
1737522900	100.71	0.01	0.01	100.71	100.74	100.71	19380
1737436500	100.7	-0.01	-0.01	100.73	100.73	100.7	1586
1737350100	100.71	0.06	0.06	100.72	100.72	100.69	4697
1737090900	100.65	-0.02	-0.02	100.68	100.68	100.65	1322
1737004500	100.67	0.04	0.04	100.67	100.67	100.64	4592
1736918100	100.63	0.02	0.02	100.64	100.64	100.63	4543
1736831700	100.61	-0.02	-0.02	100.64	100.64	100.61	10175
1736745300	100.63	0.03	0.03	100.63	100.63	100.62	2744
1736486100	100.6	0.05	0.05	100.61	100.62	100.57	1575
1736399700	100.55	0.01	0.01	100.58	100.58	100.55	2167
1736313300	100.54	-0.01	-0.01	100.55	100.57	100.54	3660
1736226900	100.55	-0.4	-0.40	100.54	100.55	100.52	1887
1736140500	100.95	0.03	0.03	100.95	100.95	100.92	19292
1735881300	100.92	0.04	0.04	100.92	100.92	100.89	858
1735794900	100.88	0.04	0.04	100.91	100.91	100.88	1497
1735617660	100.84	-0.07	-0.07	100.88	100.88	100.84	456
1735535700	100.91	0.11	0.11	100.86	100.91	100.83	5283
1735276500	100.8	0.04	0.04	100.81	100.82	100.8	1240
1735014060	100.76	0.02	0.02	100.79	100.79	100.76	2404
1734930900	100.74	0	0.00	100.75	100.76	100.74	16152
1734671700	100.74	0.02	0.02	100.71	100.74	100.71	7119
1734585300	100.72	0.04	0.04	100.72	100.72	100.69	6412
1734498900	100.68	-0.01	-0.01	100.71	100.71	100.68	9005
1734412500	100.69	0.02	0.02	100.7	100.7	100.67	17525
1734326100	100.67	0.05	0.05	100.67	100.68	100.65	5081
1734066900	100.62	0.01	0.01	100.64	100.65	100.62	6883
1733980500	100.61	-0.01	-0.01	100.62	100.64	100.61	8713
1733894100	100.62	0.02	0.02	100.6	100.62	100.59	3009
1733807700	100.6	0.03	0.03	100.61	100.61	100.58	3482
1733721300	100.57	0.01	0.01	100.57	100.57	100.56	5972
1733462100	100.56	0.02	0.02	100.53	100.56	100.53	2798
1733375700	100.54	-0.4	-0.40	100.54	100.54	100.52	4627
1733289300	100.94	0.1	0.10	100.88	100.94	100.86	19326
1733202900	100.84	0.01	0.01	100.85	100.87	100.84	5696
1733116500	100.83	0.03	0.03	100.84	100.86	100.83	6663
1732857300	100.8	0	0.00	100.81	100.82	100.8	3770
1732770900	100.8	0.01	0.01	100.79	100.81	100.79	4544
1732684500	100.79	0.01	0.01	100.77	100.79	100.77	13165
1732598100	100.78	0.02	0.02	100.79	100.79	100.77	3492
1732511700	100.76	0.03	0.03	100.78	100.78	100.75	3964
1732252500	100.73	0	0.00	100.73	100.74	100.73	5382
1732166100	100.73	0.04	0.04	100.73	100.73	100.7	5460
1732079700	100.69	0.02	0.02	100.71	100.71	100.69	4813
1731993300	100.67	0	0.00	100.68	100.7	100.67	3420
1731906900	100.67	0.02	0.02	100.68	100.69	100.66	6859

BlackRock Investment Man...

Ivz Gbl Hy Esgg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관