ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (ISEC)

100.72
0.04
( 0.04% )
업데이트: 09:41:17
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739769300100.680.010.01100.71100.71100.687749
1739510100100.670.040.04100.66100.67100.644406
1739423700100.630.010.01100.64100.66100.6317205
1739337300100.620.010.01100.63100.65100.622732
1739250900100.610.010.01100.64100.64100.612630
1739164500100.60.030.03100.62100.63100.62740
1738905300100.57-0.37-0.37100.58100.58100.564416
1738818900100.9400.00100.95100.95100.941746
1738732500100.940.050.05100.94100.94100.9121435
1738646100100.890.010.01100.89100.92100.892597
1738559700100.880.040.04100.9100.91100.887196
1738300500100.840.010.01100.86100.87100.843043
1738214100100.83-0.01-0.01100.85100.85100.833732
1738127700100.840.020.02100.82100.84100.8142032
1738041300100.820.060.06100.82100.82100.812822
1737695700100.7600.00100.78100.78100.764155
1737609300100.760.050.05100.76100.76100.751834
1737522900100.710.010.01100.71100.74100.7119380
1737436500100.7-0.01-0.01100.73100.73100.71586
1737350100100.710.060.06100.72100.72100.694697
1737090900100.65-0.02-0.02100.68100.68100.651322
1737004500100.670.040.04100.67100.67100.644592
1736918100100.630.020.02100.64100.64100.634543
1736831700100.61-0.02-0.02100.64100.64100.6110175
1736745300100.630.030.03100.63100.63100.622744
1736486100100.60.050.05100.61100.62100.571575
1736399700100.550.010.01100.58100.58100.552167
1736313300100.54-0.01-0.01100.55100.57100.543660
1736226900100.55-0.4-0.40100.54100.55100.521887
1736140500100.950.030.03100.95100.95100.9219292
1735881300100.920.040.04100.92100.92100.89858
1735794900100.880.040.04100.91100.91100.881497
1735617660100.84-0.07-0.07100.88100.88100.84456
1735535700100.910.110.11100.86100.91100.835283
1735276500100.80.040.04100.81100.82100.81240
1735014060100.760.020.02100.79100.79100.762404
1734930900100.7400.00100.75100.76100.7416152
1734671700100.740.020.02100.71100.74100.717119
1734585300100.720.040.04100.72100.72100.696412
1734498900100.68-0.01-0.01100.71100.71100.689005
1734412500100.690.020.02100.7100.7100.6717525
1734326100100.670.050.05100.67100.68100.655081
1734066900100.620.010.01100.64100.65100.626883
1733980500100.61-0.01-0.01100.62100.64100.618713
1733894100100.620.020.02100.6100.62100.593009
1733807700100.60.030.03100.61100.61100.583482
1733721300100.570.010.01100.57100.57100.565972
1733462100100.560.020.02100.53100.56100.532798
1733375700100.54-0.4-0.40100.54100.54100.524627
1733289300100.940.10.10100.88100.94100.8619326
1733202900100.840.010.01100.85100.87100.845696
1733116500100.830.030.03100.84100.86100.836663
1732857300100.800.00100.81100.82100.83770
1732770900100.80.010.01100.79100.81100.794544
1732684500100.790.010.01100.77100.79100.7713165
1732598100100.780.020.02100.79100.79100.773492
1732511700100.760.030.03100.78100.78100.753964
1732252500100.7300.00100.73100.74100.735382
1732166100100.730.040.04100.73100.73100.75460
1732079700100.690.020.02100.71100.71100.694813
1731993300100.6700.00100.68100.7100.673420
1731906900100.670.020.02100.68100.69100.666859