BlackRock Investment Man... Historical Data - ISEC

기업명	Etf 심볼	시장	주식 타입
BlackRock Investment Management Australia Limited	ISEC	호주 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.01%	100.77	15:12:00

개장가	저가	고가	종가	전일 종가
100.78	100.77	100.79	100.77	100.76

ISEC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	100.76	0.01	0.01%	100.77	100.77	100.76	23,202
30 4월(4) 2024	100.75	0.02	0.02%	100.76	100.76	100.74	3,697
29 4월(4) 2024	100.73	0.04	0.04%	100.73	100.75	100.73	895
26 4월(4) 2024	100.69	0.01	0.01%	100.71	100.71	100.69	7,703
24 4월(4) 2024	100.68	0.00	0.00%	100.69	100.69	100.67	1,869
23 4월(4) 2024	100.68	0.04	0.04%	100.67	100.68	100.66	3,830
22 4월(4) 2024	100.64	0.03	0.03%	100.65	100.66	100.64	28,521
19 4월(4) 2024	100.61	0.01	0.01%	100.61	100.63	100.61	3,102
18 4월(4) 2024	100.60	0.00	0.00%	100.61	100.61	100.60	2,438
17 4월(4) 2024	100.60	0.02	0.02%	100.60	100.60	100.59	2,858
16 4월(4) 2024	100.58	0.01	0.01%	100.60	100.60	100.58	1,547
15 4월(4) 2024	100.57	0.02	0.02%	100.57	100.59	100.57	3,962
12 4월(4) 2024	100.55	0.02	0.02%	100.55	100.55	100.53	2,429
11 4월(4) 2024	100.53	0.02	0.02%	100.53	100.54	100.53	18,596
10 4월(4) 2024	100.51	0.02	0.02%	100.50	100.52	100.50	2,629
09 4월(4) 2024	100.49	-0.36	-0.36%	100.50	100.50	100.48	2,441
08 4월(4) 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
05 4월(4) 2024	100.85	0.02	0.02%	100.85	100.87	100.85	3,787
04 4월(4) 2024	100.83	0.00	0.00%	100.83	100.85	100.83	13,668
03 4월(4) 2024	100.83	0.02	0.02%	100.83	100.83	100.81	68,729
02 4월(4) 2024	100.81	0.06	0.06%	100.80	100.82	100.80	25,692