Impact Minerals Historical Data - IPTOB

기업명	주식 심볼	시장	주식 타입
Impact Minerals Ltd	IPTOB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.001	11:40:47

개장가	저가	고가	종가	전일 종가
0.001	0.001	0.002		0.001

IPTOB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.002	0.001	0.001	3,100,000	0.00	0.00%
1개월	0.001	0.002	0.001	0.001042	3,017,555	0.00	0.00%
3개월	0.001	0.002	0.001	0.001123	2,297,618	0.00	0.00%
6개월	0.001	0.002	0.001	0.001106	1,993,135	0.00	0.00%
1년	0.003	0.005	0.001	0.001678	1,101,460	-0.002	-66.67%
3년	0.002	0.005	0.001	0.002263	1,263,806	-0.001	-50.00%
5년	0.002	0.005	0.001	0.002263	1,263,806	-0.001	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
20 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,845,625
17 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,354,375
16 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
14 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
13 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
10 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
08 5월(5) 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	11,000,000
07 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
06 5월(5) 2024	0.002	0.00	0.00%	0.001	0.002	0.001	758,750
03 5월(5) 2024	0.002	0.001	100.00%	0.002	0.002	0.002	500,000
02 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,086,395
01 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
26 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,500,000
24 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,567,909
23 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	62,500
22 4월(4) 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	25,000