Impact Minerals Limited【IPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Impact Minerals Limited (IPT)
Impact Minerals Limited (IPT) 과거

Impact Minerals Limited (IPT)

0.0115

0.0005

(4.55%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0115	0.012	0.011	523399	0.01111202	DE
4	0.0005	4.54545454545	0.011	0.012	0.01	643614	0.01117904	DE
12	-0.0015	-11.5384615385	0.013	0.013	0.01	1376790	0.01142161	DE
26	-0.0035	-23.3333333333	0.015	0.017	0.01	1738465	0.01262002	DE
52	-0.0005	-4.16666666667	0.012	0.026	0.01	2866224	0.01588144	DE
156	-0.0025	-17.8571428571	0.014	0.026	0.006	3589170	0.01279144	DE
260	0.0055	91.6666666667	0.006	0.029	0.004	4859814	0.0154229	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.011	0	0.00	0.011	0.011	0.011	830834
1737522900	0.011	0	0.00	0.011	0.011	0.011	1624785
1737436500	0.011	-0.0005	-4.35	0.011	0.011	0.011	95250
1737350100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737090900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	278086
1737004500	0.012	0.001	9.09	0.0115	0.012	0.0115	95474
1736918100	0.011	-0.0005	-4.35	0.011	0.011	0.011	33400
1736831700	0.0115	0.0005	4.55	0.011	0.0115	0.011	269171
1736745300	0.011	0	0.00	0.012	0.012	0.011	294539
1736486100	0.011	-0.001	-8.33	0.011	0.011	0.011	712150
1736399700	0.012	0	0.00	0.012	0.012	0.012	321427
1736313300	0.012	0.0015	14.29	0.01	0.012	0.01	3436167
1736226900	0.0105	0	0.00	0.01	0.011	0.01	602773
1736140500	0.0105	0	0.00	0.0105	0.011	0.0105	1381632
1735881300	0.0105	0.0005	5.00	0.01	0.011	0.01	387426
1735794900	0.01	0	0.00	0.01	0.01	0.01	63972
1735617660	0.01	0	0.00	0.01	0.01	0.01	355000
1735535700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	135528
1735276500	0.0105	0	0.00	0.011	0.011	0.0105	854650
1735014060	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	200000
1734930900	0.01	0	0.00	0.01	0.01	0.01	233841
1734671700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1017000
1734585300	0.0105	0.0005	5.00	0.011	0.011	0.01	470887
1734498900	0.01	0	0.00	0.01	0.0105	0.01	218059
1734412500	0.01	0	0.00	0.01	0.01	0.01	2377001
1734326100	0.01	0	0.00	0.01	0.011	0.01	1096511
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	3158981
1733980500	0.011	0	0.00	0.011	0.011	0.011	11743738
1733894100	0.011	0	0.00	0.012	0.012	0.011	373869
1733807700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3381695
1733721300	0.0115	0.0005	4.55	0.011	0.0115	0.011	684971
1733462100	0.011	-0.0005	-4.35	0.011	0.011	0.011	164223
1733375700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6844
1733289300	0.011	0	0.00	0.011	0.011	0.011	1321527
1733202900	0.011	-0.001	-8.33	0.011	0.012	0.011	781168
1733116500	0.012	0.001	9.09	0.012	0.012	0.011	1509808
1732857300	0.011	0	0.00	0.012	0.012	0.011	715546
1732770900	0.011	0	0.00	0.011	0.011	0.011	353110
1732684500	0.011	-0.002	-15.38	0.012	0.012	0.011	968466
1732598100	0.013	0.001	8.33	0.012	0.013	0.012	1777733
1732511700	0.012	-0.0005	-4.00	0.012	0.0125	0.012	2353442
1732252500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1300283
1732166100	0.013	0.001	8.33	0.012	0.013	0.012	1051401
1732079700	0.012	0	0.00	0.012	0.012	0.012	550912
1731993300	0.012	0.001	9.09	0.012	0.013	0.0115	5460674
1731906900	0.011	-0.001	-8.33	0.012	0.013	0.011	1225791
1731647700	0.012	0	0.00	0.012	0.0125	0.012	10079754
1731561300	0.012	0	0.00	0.012	0.012	0.012	588461
1731474900	0.012	0	0.00	0.012	0.012	0.012	642142
1731388500	0.012	0	0.00	0.013	0.013	0.012	1716629
1731302100	0.012	0	0.00	0.013	0.013	0.012	1631372
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.012	355357
1730870100	0.012	-0.001	-7.69	0.013	0.013	0.012	1505000
1730783700	0.013	0	0.00	0.013	0.013	0.013	0
1730697300	0.013	0.0005	4.00	0.0125	0.013	0.0125	753384
1730438100	0.0125	0.0005	4.17	0.013	0.013	0.0125	664661
1730351700	0.012	-0.0005	-4.00	0.013	0.013	0.012	971013
1730265300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	448331
1730178900	0.013	0	0.00	0.013	0.013	0.013	2628963
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	1101697
1729833300	0.014	0.001	7.69	0.013	0.014	0.013	3073941
1729746900	0.013	0	0.00	0.013	0.013	0.013	2238691

Impact Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관