Impact Minerals Limited【IPT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Impact Minerals Limited (IPT)
Impact Minerals Limited (IPT) 과거

Impact Minerals Limited (IPT)

0.01

0.0005

(5.26%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.011	0.0095	824103	0.00988452	DE
4	-0.002	-16.6666666667	0.012	0.012	0.009	1346283	0.01033362	DE
12	-0.002	-16.6666666667	0.012	0.012	0.009	1206344	0.01067536	DE
26	-0.003	-23.0769230769	0.013	0.015	0.009	1636465	0.01195751	DE
52	-0.002	-16.6666666667	0.012	0.026	0.009	2732335	0.01597542	DE
156	-0.002	-16.6666666667	0.012	0.026	0.006	3555739	0.01276352	DE
260	-0.005	-33.3333333333	0.015	0.029	0.004	4785387	0.01541653	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.01	0.0005	5.26	0.01	0.01	0.01	40000
1740028500	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	293846
1739942100	0.01	0.0005	5.26	0.01	0.01	0.0095	131048
1739855700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	657866
1739769300	0.01	0	0.00	0.01	0.011	0.01	2997753
1739510100	0.01	0	0.00	0.01	0.01	0.01	537689
1739423700	0.01	0	0.00	0.01	0.01	0.01	982860
1739337300	0.01	0	0.00	0.01	0.01	0.01	815207
1739250900	0.01	-0.001	-9.09	0.01	0.0105	0.01	4333210
1739164500	0.011	0	0.00	0.011	0.011	0.011	110000
1738905300	0.011	0.001	10.00	0.01	0.011	0.01	1122216
1738818900	0.01	0	0.00	0.01	0.01	0.009	2148206
1738732500	0.01	0	0.00	0.01	0.01	0.01	3599645
1738646100	0.01	-0.001	-9.09	0.011	0.011	0.01	32486
1738559700	0.011	0	0.00	0.0105	0.011	0.0105	810480
1738300500	0.011	0	0.00	0.011	0.011	0.01	2460909
1738214100	0.011	0	0.00	0.011	0.011	0.011	3747201
1738127700	0.011	0	0.00	0.011	0.011	0.011	8101
1738041300	0.011	-0.0005	-4.35	0.012	0.012	0.011	750660
1737695700	0.0115	0.0005	4.55	0.012	0.012	0.0115	257140
1737609300	0.011	0	0.00	0.011	0.011	0.011	830834
1737522900	0.011	0	0.00	0.011	0.011	0.011	1624785
1737436500	0.011	-0.0005	-4.35	0.011	0.011	0.011	95250
1737350100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737090900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	278086
1737004500	0.012	0.001	9.09	0.0115	0.012	0.0115	95474
1736918100	0.011	-0.0005	-4.35	0.011	0.011	0.011	33400
1736831700	0.0115	0.0005	4.55	0.011	0.0115	0.011	269171
1736745300	0.011	0	0.00	0.012	0.012	0.011	294539
1736486100	0.011	-0.001	-8.33	0.011	0.011	0.011	712150
1736399700	0.012	0	0.00	0.012	0.012	0.012	321427
1736313300	0.012	0.0015	14.29	0.01	0.012	0.01	3436167
1736226900	0.0105	0	0.00	0.01	0.011	0.01	602773
1736140500	0.0105	0	0.00	0.0105	0.011	0.0105	1381632
1735881300	0.0105	0.0005	5.00	0.01	0.011	0.01	387426
1735794900	0.01	0	0.00	0.01	0.01	0.01	63972
1735617660	0.01	0	0.00	0.01	0.01	0.01	355000
1735535700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	135528
1735276500	0.0105	0	0.00	0.011	0.011	0.0105	854650
1735014060	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	200000
1734930900	0.01	0	0.00	0.01	0.01	0.01	233841
1734671700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1017000
1734585300	0.0105	0.0005	5.00	0.011	0.011	0.01	470887
1734498900	0.01	0	0.00	0.01	0.0105	0.01	218059
1734412500	0.01	0	0.00	0.01	0.01	0.01	2377001
1734326100	0.01	0	0.00	0.01	0.011	0.01	1096511
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	3158981
1733980500	0.011	0	0.00	0.011	0.011	0.011	11743738
1733894100	0.011	0	0.00	0.012	0.012	0.011	373869
1733807700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3381695
1733721300	0.0115	0.0005	4.55	0.011	0.0115	0.011	684971
1733462100	0.011	-0.0005	-4.35	0.011	0.011	0.011	164223
1733375700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6844
1733289300	0.011	0	0.00	0.011	0.011	0.011	1321527
1733202900	0.011	-0.001	-8.33	0.011	0.012	0.011	781168
1733116500	0.012	0.001	9.09	0.012	0.012	0.011	1509808
1732857300	0.011	0	0.00	0.012	0.012	0.011	715546
1732770900	0.011	0	0.00	0.011	0.011	0.011	353110
1732684500	0.011	-0.002	-15.38	0.012	0.012	0.011	968466
1732598100	0.013	0.001	8.33	0.012	0.013	0.012	1777733
1732511700	0.012	-0.0005	-4.00	0.012	0.0125	0.012	2353442
1732252500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1300283

Impact Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관