Impact Minerals Historical Data - IPT

기업명	주식 심볼	시장	주식 타입
Impact Minerals Limited	IPT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	5.26%	0.02	15:00:49

개장가	저가	고가	종가	전일 종가
0.019	0.018	0.02	0.02	0.019

IPT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.022	0.018	0.020041	3,159,118	-0.001	-4.76%
1개월	0.015	0.022	0.014	0.01846	5,994,623	0.005	33.33%
3개월	0.012	0.022	0.01	0.015997	4,493,400	0.008	66.67%
6개월	0.01	0.022	0.009	0.014357	3,526,054	0.01	100.00%
1년	0.013	0.022	0.009	0.013993	3,717,130	0.007	53.85%
3년	0.018	0.022	0.006	0.012825	3,946,318	0.002	11.11%
5년	0.007	0.029	0.004	0.015156	4,850,711	0.013	185.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.019	0.00	0.00%	0.018	0.019	0.018	2,865,555
30 4월(4) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	1,304,639
29 4월(4) 2024	0.02	0.00	0.00%	0.019	0.02	0.019	2,913,840
26 4월(4) 2024	0.02	-0.0005	-2.44%	0.02	0.02	0.019	4,761,222
24 4월(4) 2024	0.0205	0.0005	2.50%	0.021	0.022	0.02	3,656,769
23 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	2,301,162
22 4월(4) 2024	0.021	0.001	5.00%	0.02	0.022	0.02	4,420,707
19 4월(4) 2024	0.02	0.00	0.00%	0.021	0.022	0.02	9,280,913
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.021	0.019	13,845,761
17 4월(4) 2024	0.02	0.002	11.11%	0.018	0.02	0.018	19,223,780
16 4월(4) 2024	0.018	0.002	12.50%	0.017	0.018	0.017	16,151,835
15 4월(4) 2024	0.016	-0.001	-5.88%	0.016	0.017	0.015	12,862,423
12 4월(4) 2024	0.017	0.002	13.33%	0.016	0.017	0.0155	10,475,318
11 4월(4) 2024	0.015	0.001	7.14%	0.015	0.015	0.0145	2,742,494
10 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	134,136
09 4월(4) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,550,264
08 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.014	1,144,863
05 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.014	1,128,268
04 4월(4) 2024	0.015	0.00	0.00%	0.015	0.016	0.014	3,433,965
03 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.014	2,565,484
02 4월(4) 2024	0.015	0.001	7.14%	0.015	0.015	0.015	719,968