IPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.22 | 6.34 | 6.09 | 6.24 | 1,000,209 | -0.12 | -1.93% |
1개월 | 6.26 | 6.34 | 5.86 | 6.13 | 763,390 | -0.16 | -2.56% |
3개월 | 6.85 | 7.29 | 5.86 | 6.45 | 1,041,737 | -0.75 | -10.95% |
6개월 | 6.88 | 7.29 | 5.86 | 6.55 | 814,599 | -0.78 | -11.34% |
1년 | 8.19 | 8.50 | 5.86 | 7.02 | 677,043 | -2.09 | -25.52% |
3년 | 7.20 | 10.42 | 5.86 | 7.90 | 588,088 | -1.10 | -15.28% |
5년 | 6.87 | 10.42 | 5.77 | 7.80 | 677,970 | -0.77 | -11.21% |
IPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 6.10 | -0.16 | -2.56% | 6.22 | 6.23 | 6.09 | 557,355 |
24 4월(4) 2024 | 6.26 | 0.04 | 0.64% | 6.24 | 6.29 | 6.19 | 2,459,797 |
23 4월(4) 2024 | 6.22 | -0.09 | -1.43% | 6.34 | 6.34 | 6.19 | 522,488 |
22 4월(4) 2024 | 6.31 | 0.20 | 3.27% | 6.22 | 6.33 | 6.18 | 461,194 |
19 4월(4) 2024 | 6.11 | -0.09 | -1.45% | 6.12 | 6.17 | 6.05 | 634,774 |
18 4월(4) 2024 | 6.20 | 0.11 | 1.81% | 6.05 | 6.21 | 6.05 | 685,780 |
17 4월(4) 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.21 | 6.07 | 529,777 |
16 4월(4) 2024 | 6.15 | 0.05 | 0.82% | 6.08 | 6.20 | 6.06 | 970,593 |
15 4월(4) 2024 | 6.10 | -0.06 | -0.97% | 6.19 | 6.30 | 6.06 | 1,361,058 |
12 4월(4) 2024 | 6.16 | 0.24 | 4.05% | 5.86 | 6.19 | 5.86 | 1,299,216 |
11 4월(4) 2024 | 5.92 | -0.11 | -1.82% | 5.94 | 5.99 | 5.91 | 532,459 |
10 4월(4) 2024 | 6.03 | -0.01 | -0.17% | 6.09 | 6.11 | 5.99 | 270,163 |
09 4월(4) 2024 | 6.04 | 0.03 | 0.50% | 6.03 | 6.05 | 5.94 | 286,949 |
08 4월(4) 2024 | 6.01 | 0.08 | 1.35% | 5.98 | 6.03 | 5.90 | 631,713 |
05 4월(4) 2024 | 5.93 | -0.07 | -1.17% | 6.00 | 6.035 | 5.92 | 536,309 |
04 4월(4) 2024 | 6.00 | -0.10 | -1.56% | 6.15 | 6.17 | 5.92 | 892,693 |
03 4월(4) 2024 | 6.095 | -0.05 | -0.81% | 6.09 | 6.185 | 6.08 | 488,140 |
02 4월(4) 2024 | 6.145 | -0.17 | -2.61% | 6.26 | 6.26 | 6.10 | 620,553 |