ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Impedimed Limited

Impedimed Limited (IPD)

0.042
0.00
(0.00%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-2.325581395350.0430.0430.0419001220.04274663DE
4-0.009-17.64705882350.0510.0510.040510214790.04478291DE
12-0.009-17.64705882350.0510.0560.04058727500.04886145DE
26-0.01-19.23076923080.0520.0680.040510663810.05330938DE
52-0.068-61.81818181820.110.110.040514668330.06341748DE
156-0.103-71.03448275860.1450.240.040522272320.10961487DE
260-0.019-31.14754098360.0610.240.03225760720.11222942DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293000.04200.000.04299990.04299990.042592079
17418429000.04200.000.0410.0420.041375689
17417565000.042-0.001-2.330.04299990.04299990.041673078
17416701000.042999900.000.04299990.04299990.0422091632
17415837000.042999900.000.0420.04299990.042336161
17413245000.04299990.00099992.380.0420.04299990.042932512
17412381000.04200.000.04299990.04299990.042467226
17411517000.04200.000.04299990.04299990.041320465
17410653000.042-0.001-2.330.0440.0440.0421754752
17409789000.042999900.000.0410.04299990.041798769
17407197000.04299990.00099992.380.0420.04299990.04052014189
17406333000.042-0.003-6.670.0440.0440.041591928
17405469000.045-0.001-2.170.0450.0460.0421879832
17404605000.04600.000.04650.0470.045848786
17403741000.04600.000.0470.0470.0461476972
17401149000.046-0.001-2.130.0460.0470.0451074528
17400285000.04700.000.0480.0480.0461558940
17399421000.047-0.001-2.080.0460.0480.0461358182
17398557000.04800.000.0480.0480.048578297
17397693000.048-0.003-5.880.0490.050.048558557
17395101000.050999900.000.05099990.05099990.05988396
17394237000.05099990.00099992.000.05099990.05099990.05126381
17393373000.05-0.001-1.960.0530.0530.051683636
17392509000.0509999-0.001-1.920.0520.0520.05099991920122
17391645000.052-0.001-1.890.0530.0530.052559639
17389053000.0530.0036.000.05099990.0530.05099991381670
17388189000.0500.000.0520.0530.052586652
17387325000.0500.000.05099990.0520.052771664
17386461000.05-0.002-3.850.0530.0530.05871593
17385597000.052-0.003-5.450.0530.0540.0521730444
17383005000.05500.000.0550.0560.0531035910
17382141000.05500.000.0540.0550.053250729
17381277000.0550.0011.850.0540.0550.054285949
17380413000.054-0.001-1.820.0540.0560.052719930
17376957000.05500.000.0550.0550.053591330
17376093000.055-0.001-1.790.0560.0560.054152824
17375229000.0560.0011.820.0550.0560.054308683
17374365000.05500.000.0560.0560.055213463
17373501000.05500.000.0540.0560.054317632
17370909000.0550.0035.770.0530.0560.0531153124
17370045000.052-0.001-1.890.0530.0530.052998020
17369181000.05300.000.0520.0530.052376310
17368317000.05300.000.0530.0530.052381353
17367453000.0530.00050.950.0530.0530.052598379
17364861000.052500.000.0520.0530.052284300
17363997000.05250.00050.960.05250.05250.0525149092
17363133000.05200.000.0530.0530.052738784
17362269000.0520.00100011.960.0520.0530.0509999728322
17361405000.0509999-0.001-1.920.0520.0520.0509999652011
17358813000.05200.000.0530.0530.05282554
17357904600.05200.000.0520.0520.0520
17356176600.0520.00050.970.0520.05250.0509999265143
17355357000.0515-0.0015-2.830.05099990.05150.0509999502054
17352765000.05300.000.0530.0530.0525543922
17350140600.0530.0011.920.0530.0530.05311722
17349309000.0520.00100011.960.05099990.0530.0509999926360
17346717000.05099990.00099992.000.05099990.05099990.05847215
17345853000.05-0.001-1.960.05099990.05099990.05951141
17344989000.0509999-0.001-1.920.0520.0520.0493056325
17344125000.052-0.001-1.890.0520.0530.0521353280
17343261000.053-0.001-1.850.0540.0540.0509999747191
17340669000.054-0.001-1.820.0550.0550.054920650

최근 히스토리

Delayed Upgrade Clock