Imperial Pacific Ltd【IPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Imperial Pacific Ltd (IPC)
Imperial Pacific Ltd (IPC) 과거

Imperial Pacific Ltd (IPC)

1.61

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1.61	1.61	1.61	4	1.61	DE
26	0.06	3.87096774194	1.55	1.61	1.35	9584	1.37506292	DE
52	0.355	28.2868525896	1.255	1.61	1.2	4115	1.36915669	DE
156	0.19	13.3802816901	1.42	1.61	1.1	5934	1.30513584	DE
260	0.6	59.4059405941	1.01	1.61	0.98	6448	1.27568935	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	1.61	0	0.00	1.61	1.61	1.61	0
1740633300	1.61	0	0.00	1.61	1.61	1.61	0
1740546900	1.61	0	0.00	1.61	1.61	1.61	0
1740460500	1.61	0	0.00	1.61	1.61	1.61	0
1740374100	1.61	0	0.00	1.61	1.61	1.61	0
1740114900	1.61	0	0.00	1.61	1.61	1.61	0
1740028500	1.61	0	0.00	1.61	1.61	1.61	0
1739942100	1.61	0	0.00	1.61	1.61	1.61	0
1739855700	1.61	0	0.00	1.61	1.61	1.61	0
1739769300	1.61	0	0.00	1.61	1.61	1.61	0
1739510100	1.61	0	0.00	1.61	1.61	1.61	0
1739423700	1.61	0	0.00	1.61	1.61	1.61	0
1739337300	1.61	0	0.00	1.61	1.61	1.61	0
1739250900	1.61	0	0.00	1.61	1.61	1.61	0
1739164500	1.61	0	0.00	1.61	1.61	1.61	0
1738905300	1.61	0	0.00	1.61	1.61	1.61	0
1738818900	1.61	0	0.00	1.61	1.61	1.61	0
1738732500	1.61	0	0.00	1.61	1.61	1.61	0
1738646100	1.61	0	0.00	1.61	1.61	1.61	0
1738559700	1.61	0	0.00	1.61	1.61	1.61	0
1738300500	1.61	0	0.00	1.61	1.61	1.61	0
1738214100	1.61	0	0.00	1.61	1.61	1.61	0
1738127700	1.61	0	0.00	1.61	1.61	1.61	0
1738041300	1.61	0	0.00	1.61	1.61	1.61	0
1737695700	1.61	0	0.00	1.61	1.61	1.61	0
1737609300	1.61	0	0.00	1.61	1.61	1.61	0
1737522900	1.61	0	0.00	1.61	1.61	1.61	0
1737436500	1.61	0	0.00	1.61	1.61	1.61	0
1737350100	1.61	0	0.00	1.61	1.61	1.61	0
1737090900	1.61	0	0.00	1.61	1.61	1.61	0
1737004500	1.61	0	0.00	1.61	1.61	1.61	0
1736918100	1.61	0	0.00	1.61	1.61	1.61	0
1736831700	1.61	0	0.00	1.61	1.61	1.61	0
1736745300	1.61	0	0.00	1.61	1.61	1.61	0
1736486100	1.61	0	0.00	1.61	1.61	1.61	0
1736399700	1.61	0	0.00	1.61	1.61	1.61	0
1736313300	1.61	0	0.00	1.61	1.61	1.61	0
1736226900	1.61	0	0.00	1.61	1.61	1.61	0
1736140500	1.61	0	0.00	1.61	1.61	1.61	0
1735881300	1.61	0	0.00	1.61	1.61	1.61	0
1735794900	1.61	0	0.00	1.61	1.61	1.61	0
1735622100	1.61	0	0.00	1.61	1.61	1.61	0
1735535700	1.61	0	0.00	1.61	1.61	1.61	0
1735276500	1.61	0	0.00	1.61	1.61	1.61	0
1735017300	1.61	0	0.00	1.61	1.61	1.61	0
1734930900	1.61	0	0.00	1.61	1.61	1.61	0
1734671700	1.61	0	0.00	1.61	1.61	1.61	0
1734585300	1.61	0	0.00	1.61	1.61	1.61	0
1734498900	1.61	0	0.00	1.61	1.61	1.61	0
1734412500	1.61	0	0.00	1.61	1.61	1.61	0
1734326100	1.61	0.16	11.03	1.61	1.61	1.61	4
1734303600	1.45	0	0.00	1.45	1.45	1.45	0
1734044400	1.45	0	0.00	1.45	1.45	1.45	0
1733958000	1.45	0	0.00	1.45	1.45	1.45	0
1733871600	1.45	0	0.00	1.45	1.45	1.45	0
1733785200	1.45	0	0.00	1.45	1.45	1.45	0
1733698800	1.45	0	0.00	1.45	1.45	1.45	0
1733439600	1.45	0	0.00	1.45	1.45	1.45	0
1733353200	1.45	0	0.00	1.45	1.45	1.45	0
1733266800	1.45	0	0.00	1.45	1.45	1.45	0

Imperial Pacific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관