IPB Petroleum Ltd【IPB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
IPB Petroleum Ltd (IPB)
IPB Petroleum Ltd (IPB) 과거

IPB Petroleum Ltd (IPB)

0.006

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	20	0.005	0.007	0.005	1501451	0.00633011	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	662171	0.00614077	DE
12	0	0	0.006	0.007	0.005	613407	0.00618131	DE
26	0.001	20	0.005	0.008	0.005	901864	0.00659371	DE
52	-0.004	-40	0.01	0.012	0.005	1476047	0.00739873	DE
156	-0.007	-53.8461538462	0.013	0.026	0.005	1465903	0.00945921	DE
260	-0.02	-76.9230769231	0.026	0.056	0.005	1097372	0.01295962	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.006	-0.001	-14.29	0.006	0.007	0.006	969888
1739855700	0.007	0.002	40.00	0.006	0.007	0.006	4507801
1739769300	0.005	0	0.00	0.006	0.006	0.005	1200066
1739510100	0.005	0	0.00	0.005	0.005	0.005	589500
1739423700	0.005	-0.001	-16.67	0.005	0.006	0.005	240000
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	121986
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	-0.001	-14.29	0.007	0.007	0.006	1476
1738818900	0.007	0.001	16.67	0.007	0.007	0.007	286987
1738732500	0.006	-0.001	-14.29	0.006	0.006	0.006	86993
1738646100	0.007	0.001	16.67	0.006	0.007	0.006	456129
1738559700	0.006	0	0.00	0.006	0.007	0.006	244807
1738300500	0.006	0	0.00	0.007	0.007	0.006	460204
1738214100	0.006	0	0.00	0.007	0.007	0.006	170593
1738127700	0.006	0.001	20.00	0.006	0.006	0.006	169692
1738041300	0.005	-0.002	-28.57	0.006	0.006	0.005	1693781
1737695700	0.007	0	0.00	0.007	0.007	0.007	7010
1737609300	0.007	0.001	16.67	0.007	0.007	0.007	50000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	833
1737090900	0.006	-0.001	-14.29	0.007	0.007	0.006	370872
1737004500	0.007	0.001	16.67	0.007	0.007	0.006	2921203
1736918100	0.006	0.001	20.00	0.006	0.006	0.006	833
1736831700	0.005	-0.001	-16.67	0.006	0.006	0.005	502000
1736745300	0.006	0	0.00	0.0065	0.007	0.006	283403
1736486100	0.006	0	0.00	0.006	0.006	0.006	616925
1736399700	0.006	0	0.00	0.006	0.006	0.006	202137
1736313300	0.006	0	0.00	0.006	0.006	0.006	833
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	413114
1735617660	0.006	0	0.00	0.006	0.006	0.006	20000
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	1652242
1734066900	0.006	0	0.00	0.005	0.006	0.005	253898
1733980500	0.006	0	0.00	0.006	0.006	0.006	630000
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	0	0.00	0.006	0.006	0.005	1190372
1733375700	0.006	0	0.00	0.006	0.006	0.006	0
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	69810
1733116500	0.006	0	0.00	0.006	0.006	0.006	75000
1732857300	0.006	-0.001	-14.29	0.006	0.006	0.006	1322253
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.006	0.007	0.006	2860000
1732598100	0.007	0	0.00	0.007	0.007	0.007	14020
1732575600	0.007	0	0.00	0.007	0.007	0.007	0
1732489200	0.007	0	0.00	0.007	0.007	0.007	0
1732230000	0.007	0	0.00	0.007	0.007	0.007	0
1732143600	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관