Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| IPB Petroleum Ltd | IPB | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 11:19:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.008 |
IPB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.009 | 0.009 | 0.008 | 0.008481 | 1,161,457 | -0.001 | -11.11% |
| 1개월 | 0.011 | 0.012 | 0.008 | 0.010612 | 1,165,411 | -0.003 | -27.27% |
| 3개월 | 0.01 | 0.012 | 0.008 | 0.010713 | 1,171,388 | -0.002 | -20.00% |
| 6개월 | 0.0095 | 0.014 | 0.008 | 0.010844 | 1,417,202 | -0.0015 | -15.79% |
| 1년 | 0.009 | 0.016 | 0.007 | 0.010736 | 1,778,181 | -0.001 | -11.11% |
| 3년 | 0.033 | 0.035 | 0.007 | 0.012444 | 1,206,216 | -0.025 | -75.76% |
| 5년 | 0.037 | 0.056 | 0.007 | 0.015358 | 885,155 | -0.029 | -78.38% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 738,084 |
| 01 5월(5) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 100,000 |
| 30 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,101,600 |
| 29 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,308,984 |
| 26 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,135,243 |
| 24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 341,374 |
| 23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 571,000 |
| 19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 167,300 |
| 18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 592,835 |
| 17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,878,827 |
| 16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
| 15 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 231,809 |
| 12 4월(4) 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 910,805 |
| 11 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 77,000 |
| 10 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,017,384 |
| 09 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,726 |
| 08 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 65,000 |
| 05 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
| 04 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 9,269,505 |
| 03 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 563,000 |
