Iondrive Limited【ION】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Iondrive Limited (ION)
Iondrive Limited (ION) 과거

Iondrive Limited (ION)

0.017

0.00

(0.00%)

마감 14 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-22.7272727273	0.022	0.022	0.015	2036696	0.01860868	DE
4	-0.006	-26.0869565217	0.023	0.028	0.015	2334798	0.02180572	DE
12	-0.006	-26.0869565217	0.023	0.0325	0.015	3180661	0.02546656	DE
26	0.003	21.4285714286	0.014	0.0325	0.011	3852416	0.02186392	DE
52	0.007	70	0.01	0.0325	0.007	2777645	0.01957108	DE
156	0.003	21.4285714286	0.014	0.0325	0.007	2408432	0.01922986	DE
260	0.003	21.4285714286	0.014	0.0325	0.007	2408432	0.01922986	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.017	-0.001	-5.56	0.018	0.019	0.017	1695070
1741670100	0.018	-0.002	-10.00	0.019	0.019	0.015	7729637
1741583700	0.02	-0.001	-4.76	0.021	0.021	0.02	885920
1741324500	0.021	0	0.00	0.021	0.021	0.021	197010
1741238100	0.021	0.001	5.00	0.0205	0.021	0.02	1093750
1741151700	0.02	-0.001	-4.76	0.022	0.022	0.02	277161
1741065300	0.021	0	0.00	0.023	0.023	0.021	1293875
1740978900	0.021	0	0.00	0.022	0.022	0.02	2922686
1740719700	0.021	0	0.00	0.022	0.022	0.017	6943203
1740633300	0.021	0	0.00	0.021	0.022	0.021	1475280
1740546900	0.021	-0.003	-12.50	0.023	0.023	0.02	4073233
1740460500	0.024	0	0.00	0.024	0.024	0.024	2472937
1740374100	0.024	0	0.00	0.025	0.025	0.024	1141282
1740114900	0.024	0.001	4.35	0.023	0.024	0.0225	499071
1740028500	0.023	-0.003	-11.54	0.026	0.026	0.023	4120947
1739942100	0.026	0.003	13.04	0.025	0.028	0.025	5304597
1739855700	0.023	-0.001	-4.17	0.024	0.025	0.023	1122803
1739769300	0.024	0	0.00	0.023	0.024	0.023	198501
1739510100	0.024	-0.001	-4.00	0.025	0.025	0.024	353366
1739423700	0.025	0.003	13.64	0.023	0.025	0.023	2126397
1739337300	0.022	-0.001	-4.35	0.023	0.023	0.022	2464298
1739250900	0.023	0.001	4.55	0.022	0.023	0.022	1108760
1739164500	0.022	-0.001	-4.35	0.023	0.023	0.022	349119
1738905300	0.023	0	0.00	0.023	0.023	0.023	23000
1738818900	0.023	0.001	4.55	0.021	0.023	0.021	1356506
1738732500	0.022	0	0.00	0.023	0.023	0.02	1934343
1738646100	0.022	-0.001	-4.35	0.022	0.0225	0.022	1528292
1738559700	0.023	-0.0005	-2.13	0.023	0.023	0.023	1713907
1738300500	0.0235	0.0005	2.17	0.024	0.024	0.023	1000620
1738214100	0.023	-0.001	-4.17	0.024	0.024	0.023	192316
1738127700	0.024	0	0.00	0.024	0.024	0.024	396322
1738041300	0.024	0	0.00	0.023	0.024	0.023	1225897
1737695700	0.024	0	0.00	0.025	0.025	0.023	2275659
1737609300	0.024	0	0.00	0.024	0.025	0.023	3433849
1737522900	0.024	-0.002	-7.69	0.026	0.026	0.024	1290755
1737436500	0.026	0	0.00	0.026	0.027	0.026	258101
1737350100	0.026	0.003	13.04	0.023	0.027	0.023	989416
1737090900	0.023	-0.004	-14.81	0.025	0.025	0.023	1596216
1737004500	0.027	0.001	3.85	0.026	0.027	0.026	840126
1736918100	0.026	0.002	8.33	0.025	0.027	0.025	1501574
1736831700	0.024	-0.004	-14.29	0.029	0.029	0.024	6649883
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	3750353
1736486100	0.029	-0.001	-3.33	0.03	0.031	0.029	3998016
1736399700	0.03	0.001	3.45	0.029	0.032	0.029	1791401
1736313300	0.029	0	0.00	0.029	0.03	0.029	3946568
1736226900	0.029	-0.0025	-7.94	0.032	0.0325	0.029	11942361
1736140500	0.0315	0.0015	5.00	0.03	0.0315	0.03	4049688
1735881300	0.03	0	0.00	0.031	0.031	0.03	2228386
1735794900	0.03	0	0.00	0.03	0.031	0.028	3907562
1735617660	0.03	-0.001	-3.23	0.031	0.0315	0.029	5425259
1735535700	0.031	0.003	10.71	0.028	0.031	0.028	10076932
1735276500	0.028	0.002	7.69	0.027	0.03	0.026	12198080
1735014060	0.026	0	0.00	0.026	0.0265	0.026	1302945
1734930900	0.026	0	0.00	0.026	0.0265	0.024	4087293
1734671700	0.026	0.002	8.33	0.025	0.028	0.025	11108949
1734585300	0.024	0.001	4.35	0.022	0.0245	0.022	14468407
1734498900	0.023	0	0.00	0.023	0.023	0.022	7474214
1734412500	0.023	-0.002	-8.00	0.025	0.025	0.022	14794765
1734326100	0.025	0	0.00	0.025	0.027	0.025	25287160
1734066900	0.025	0.005	25.00	0.022	0.026	0.021	28216994

Banca Popolare di Sondrio

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관