기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Iondrive Limited | ION | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.011 |
ION Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.013 | 0.008 | 0.010618 | 3,168,995 | 0.001 | 9.09% |
1개월 | 0.009 | 0.013 | 0.007 | 0.010418 | 1,342,148 | 0.003 | 33.33% |
3개월 | 0.009 | 0.013 | 0.007 | 0.010106 | 869,986 | 0.003 | 33.33% |
6개월 | 0.014 | 0.014 | 0.007 | 0.010769 | 737,120 | -0.002 | -14.29% |
1년 | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.002 | -14.29% |
3년 | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.002 | -14.29% |
5년 | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.002 | -14.29% |
ION 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 134,104 |
17 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 5월(5) 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.013 | 0.009 | 6,006,728 |
15 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.012 | 0.009 | 2,958,003 |
14 5월(5) 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.008 | 2,467,000 |
13 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,244,250 |
10 5월(5) 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.012 | 0.008 | 3,017,992 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500 |
08 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 137,000 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
03 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 170,000 |
02 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 290,000 |
01 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 4월(4) 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 686,000 |
29 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 14,900 |
26 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 55,555 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |