Infinity Lithium Corporation Limited【INF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Infinity Lithium Corporation Limited (INF)
Infinity Lithium Corporation Limited (INF) 과거

Infinity Lithium Corporation Limited (INF)

0.031

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-8.82352941176	0.034	0.035	0.03	183453	0.03227892	DE
4	-0.003	-8.82352941176	0.034	0.041	0.03	225372	0.0326121	DE
12	-0.014	-31.1111111111	0.045	0.045	0.03	353660	0.03560771	DE
26	-0.028	-47.4576271186	0.059	0.059	0.03	320100	0.0439938	DE
52	-0.089	-74.1666666667	0.12	0.12	0.03	279186	0.05749962	DE
156	-0.174	-84.8780487805	0.205	0.235	0.03	693199	0.14163503	DE
260	-0.029	-48.3333333333	0.06	0.28	0.03	1108863	0.13603981	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.031	0	0.00	0.031	0.033	0.031	91409
1732166100	0.031	-0.002	-6.06	0.03	0.032	0.03	43352
1732079700	0.033	0	0.00	0.033	0.033	0.033	0
1731993300	0.033	0.002	6.45	0.031	0.033	0.031	60551
1731906900	0.031	-0.004	-11.43	0.035	0.035	0.03	360412
1731647700	0.035	0.004	12.90	0.031	0.035	0.031	204346
1731561300	0.031	-0.003	-8.82	0.034	0.034	0.031	108501
1731474900	0.034	0.001	3.03	0.034	0.035	0.03	893168
1731388500	0.033	-0.003	-8.33	0.035	0.035	0.033	182413
1731302100	0.036	0.0015	4.35	0.034	0.037	0.034	86974
1731042900	0.0345	0.0015	4.55	0.033	0.037	0.033	333341
1730956500	0.033	-0.004	-10.81	0.031	0.034	0.031	202361
1730870100	0.037	0.003	8.82	0.035	0.037	0.035	50511
1730783700	0.034	0.003	9.68	0.032	0.034	0.031	60000
1730697300	0.031	0	0.00	0.031	0.031	0.031	0
1730438100	0.031	-0.002	-6.06	0.034	0.035	0.031	168609
1730351700	0.033	0.003	10.00	0.033	0.033	0.033	3
1730265300	0.03	-0.005	-14.29	0.035	0.036	0.03	916055
1730178900	0.035	-0.005	-12.50	0.035	0.035	0.035	18222
1730092500	0.04	0.007	21.21	0.041	0.041	0.04	12621
1729833300	0.033	0	0.00	0.033	0.039	0.033	192726
1729746900	0.033	-0.001	-2.94	0.034	0.034	0.033	205885
1729660500	0.034	0	0.00	0.034	0.034	0.034	0
1729574100	0.034	0	0.00	0.037	0.037	0.034	18263
1729487700	0.034	-0.001	-2.86	0.035	0.035	0.034	140285
1729228500	0.035	0.001	2.94	0.034	0.035	0.033	1492106
1729142100	0.034	0	0.00	0.034	0.034	0.034	37
1729055700	0.034	-0.001	-2.86	0.037	0.037	0.034	105308
1728969300	0.035	0	0.00	0.035	0.035	0.035	73587
1728882900	0.035	-0.003	-7.89	0.039	0.039	0.035	793796
1728623700	0.038	-0.003	-7.32	0.042	0.0429999	0.038	268639
1728537300	0.041	0.002	5.13	0.038	0.042	0.038	378148
1728450900	0.039	0.004	11.43	0.04	0.04	0.039	114000
1728364500	0.035	0.001	2.94	0.035	0.04	0.035	373935
1728278100	0.034	0.002	6.25	0.034	0.035	0.034	130801
1728022500	0.032	0	0.00	0.032	0.032	0.032	135062
1727936100	0.032	-0.003	-8.57	0.032	0.035	0.031	795067
1727849700	0.035	0.004	12.90	0.032	0.035	0.032	248000
1727763300	0.031	-0.002	-6.06	0.031	0.031	0.031	4000
1727676900	0.033	0	0.00	0.033	0.034	0.032	390715
1727417700	0.033	0.002	6.45	0.031	0.033	0.031	90938
1727331300	0.031	-0.002	-6.06	0.03	0.032	0.03	458300
1727244900	0.033	0.001	3.13	0.033	0.033	0.032	258662
1727158500	0.032	-0.003	-8.57	0.035	0.035	0.032	150805
1727072100	0.035	-0.001	-2.78	0.035	0.035	0.03	365722
1726812900	0.036	0	0.00	0.036	0.036	0.035	378301
1726726500	0.036	0.001	2.86	0.035	0.037	0.035	249586
1726640100	0.035	0	0.00	0.035	0.035	0.032	934486
1726553700	0.035	0	0.00	0.035	0.035	0.035	366
1726467300	0.035	0.001	2.94	0.04	0.04	0.035	218752
1726208100	0.034	0.001	3.03	0.033	0.034	0.033	95249
1726121700	0.033	-0.002	-5.71	0.035	0.035	0.033	471951
1726035300	0.035	0	0.00	0.035	0.037	0.035	192077
1725948900	0.035	-0.0025	-6.67	0.04	0.04	0.034	1794057
1725862500	0.0375	-0.0005	-1.32	0.037	0.0375	0.037	78954
1725603300	0.038	0.001	2.70	0.037	0.038	0.036	117754
1725516900	0.037	-0.001	-2.63	0.037	0.039	0.037	252180
1725430500	0.038	-0.002	-5.00	0.039	0.039	0.037	420007
1725344100	0.04	0	0.00	0.04	0.04	0.037	152984
1725257700	0.04	-0.002	-4.76	0.042	0.042	0.04	2590609
1724998500	0.042	-0.003	-6.67	0.044	0.044	0.041	1310650
1724912100	0.045	0.001	2.27	0.045	0.045	0.045	57779
1724825700	0.044	-0.004	-8.33	0.049	0.05	0.044	733825
1724739300	0.048	-0.002	-4.00	0.05	0.05	0.048	21705
1724652900	0.05	0.001	2.04	0.048	0.05	0.048	195274

Infinity Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관