Hot Features
프리미엄
InvestSMART Funds Management Limited (INES)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735276500 | 3.42 | 0.04 | 1.18 | 3.42 | 3.43 | 3.42 | 1993 |
| 1735014060 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 1996 |
| 1734930900 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.37 | 20646 |
| 1734671700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.33 | 13440 |
| 1734585300 | 3.37 | -0.04 | -1.17 | 3.38 | 3.38 | 3.37 | 6024 |
| 1734498900 | 3.41 | -0.01 | -0.29 | 3.42 | 3.43 | 3.4 | 26904 |
| 1734412500 | 3.42 | 0.03 | 0.88 | 3.42 | 3.42 | 3.42 | 64 |
| 1734326100 | 3.39 | -0.04 | -1.17 | 3.42 | 3.42 | 3.39 | 8 |
| 1734066900 | 3.43 | -0.01 | -0.29 | 3.4 | 3.43 | 3.4 | 39301 |
| 1733980500 | 3.44 | 0 | 0.00 | 3.47 | 3.47 | 3.44 | 6 |
| 1733894100 | 3.44 | 0 | 0.00 | 3.44 | 3.46 | 3.44 | 39294 |
| 1733807700 | 3.44 | -0.04 | -1.15 | 3.45 | 3.45 | 3.43 | 11233 |
| 1733721300 | 3.48 | 0.01 | 0.29 | 3.47 | 3.48 | 3.47 | 31180 |
| 1733462100 | 3.47 | -0.02 | -0.57 | 3.38 | 3.5 | 3.38 | 16199 |
| 1733375700 | 3.49 | 0.02 | 0.58 | 3.48 | 3.5 | 3.48 | 5567 |
| 1733289300 | 3.47 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 21589 |
| 1733202900 | 3.47 | 0.02 | 0.58 | 3.45 | 3.49 | 3.45 | 12798 |
| 1733116500 | 3.45 | -0.01 | -0.29 | 3.47 | 3.47 | 3.45 | 3381 |
| 1732857300 | 3.46 | 0.01 | 0.29 | 3.44 | 3.46 | 3.44 | 4254 |
| 1732770900 | 3.45 | 0.01 | 0.29 | 3.46 | 3.47 | 3.45 | 172 |
| 1732684500 | 3.44 | 0.01 | 0.29 | 3.45 | 3.46 | 3.44 | 32178 |
| 1732598100 | 3.43 | 0.01 | 0.29 | 3.42 | 3.45 | 3.42 | 15206 |
| 1732511700 | 3.42 | 0.01 | 0.29 | 3.45 | 3.45 | 3.42 | 36469 |
| 1732252500 | 3.41 | 0.02 | 0.59 | 3.45 | 3.45 | 3.4 | 3977 |
| 1732166100 | 3.39 | -0.01 | -0.29 | 3.43 | 3.43 | 3.39 | 1009 |
| 1732079700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 621 |
| 1731993300 | 3.42 | 0.04 | 1.18 | 3.41 | 3.42 | 3.41 | 15831 |
| 1731906900 | 3.38 | -0.03 | -0.88 | 3.4 | 3.41 | 3.38 | 44208 |
| 1731647700 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 4 |
| 1731561300 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 4950 |
| 1731474900 | 3.4 | -0.04 | -1.16 | 3.39 | 3.42 | 3.39 | 4057 |
| 1731388500 | 3.44 | 0.02 | 0.58 | 3.4 | 3.45 | 3.4 | 31116 |
| 1731302100 | 3.42 | 0.02 | 0.59 | 3.41 | 3.42 | 3.41 | 1601 |
| 1731042900 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 639 |
| 1730956500 | 3.4 | 0 | 0.00 | 3.39 | 3.4 | 3.32 | 15355 |
| 1730870100 | 3.4 | 0.05 | 1.49 | 3.38 | 3.4 | 3.38 | 41043 |
| 1730783700 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 8591 |
| 1730697300 | 3.37 | 0.04 | 1.20 | 3.35 | 3.38 | 3.35 | 10211 |
| 1730438100 | 3.33 | -0.03 | -0.89 | 3.33 | 3.35 | 3.33 | 7458 |
| 1730351700 | 3.36 | -0.03 | -0.88 | 3.37 | 3.37 | 3.35 | 9836 |
| 1730265300 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.39 | 5517 |
| 1730178900 | 3.38 | 0.02 | 0.60 | 3.34 | 3.39 | 3.34 | 9123 |
| 1730092500 | 3.36 | 0.01 | 0.30 | 3.35 | 3.36 | 3.35 | 1991 |
| 1729833300 | 3.35 | 0 | 0.00 | 3.35 | 3.38 | 3.35 | 17179 |
| 1729746900 | 3.35 | 0.03 | 0.90 | 3.4 | 3.4 | 3.35 | 3617 |
| 1729660500 | 3.32 | -0.04 | -1.19 | 3.35 | 3.35 | 3.32 | 27146 |
| 1729574100 | 3.36 | -0.01 | -0.30 | 3.4 | 3.4 | 3.35 | 14673 |
| 1729487700 | 3.37 | 0.02 | 0.60 | 3.35 | 3.37 | 3.35 | 27650 |
| 1729228500 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 15824 |
| 1729142100 | 3.37 | -0.01 | -0.30 | 3.41 | 3.41 | 3.37 | 17882 |
| 1729055700 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.38 | 4338 |
| 1728969300 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 20679 |
| 1728882900 | 3.38 | 0.03 | 0.90 | 3.37 | 3.38 | 3.37 | 896 |
| 1728623700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 59 |
| 1728537300 | 3.37 | 0.04 | 1.20 | 3.4 | 3.4 | 3.33 | 5725 |
| 1728450900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728364500 | 3.33 | -0.02 | -0.60 | 3.34 | 3.34 | 3.33 | 41 |
| 1728278100 | 3.35 | 0.06 | 1.82 | 3.35 | 3.35 | 3.33 | 2499 |
| 1728022500 | 3.29 | -0.02 | -0.60 | 3.39 | 3.39 | 3.29 | 5268 |
| 1727936100 | 3.31 | -0.01 | -0.30 | 3.32 | 3.33 | 3.31 | 6524 |
| 1727849700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 20581 |
| 1727763300 | 3.32 | -0.01 | -0.30 | 3.35 | 3.35 | 3.32 | 606 |
| 1727676900 | 3.33 | 0 | 0.00 | 3.35 | 3.36 | 3.33 | 14018 |
| 1727417700 | 3.33 | 0.04 | 1.22 | 3.3 | 3.33 | 3.3 | 47197 |
