Hot Features
프리미엄
InvestSMART Funds Management Limited (INES)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741324500 | 3.44 | -0.03 | -0.86 | 3.47 | 3.47 | 3.44 | 4688 |
| 1741238100 | 3.47 | -0.02 | -0.57 | 3.49 | 3.49 | 3.46 | 13731 |
| 1741151700 | 3.49 | -0.01 | -0.29 | 3.47 | 3.49 | 3.47 | 8125 |
| 1741065300 | 3.5 | -0.01 | -0.28 | 3.52 | 3.52 | 3.5 | 2857 |
| 1740978900 | 3.51 | 0.05 | 1.45 | 3.48 | 3.53 | 3.48 | 9049 |
| 1740719700 | 3.46 | -0.05 | -1.42 | 3.53 | 3.53 | 3.46 | 3798 |
| 1740633300 | 3.51 | 0.05 | 1.45 | 3.45 | 3.52 | 3.45 | 45079 |
| 1740546900 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.46 | 1027 |
| 1740460500 | 3.46 | -0.01 | -0.29 | 3.47 | 3.47 | 3.46 | 3806 |
| 1740374100 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.45 | 8066 |
| 1740114900 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.44 | 6348 |
| 1740028500 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.46 | 6936 |
| 1739942100 | 3.46 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 6395 |
| 1739855700 | 3.46 | -0.02 | -0.57 | 3.48 | 3.49 | 3.46 | 3572 |
| 1739769300 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.21 | 8617 |
| 1739510100 | 3.46 | 0 | 0.00 | 3.46 | 3.48 | 3.46 | 20708 |
| 1739423700 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.44 | 367 |
| 1739337300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.42 | 13877 |
| 1739250900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 1453 |
| 1739164500 | 3.44 | -0.03 | -0.86 | 3.45 | 3.47 | 3.44 | 19963 |
| 1738905300 | 3.47 | 0.02 | 0.58 | 3.48 | 3.48 | 3.46 | 12554 |
| 1738818900 | 3.45 | 0 | 0.00 | 3.45 | 3.47 | 3.45 | 3040 |
| 1738732500 | 3.45 | 0.01 | 0.29 | 3.47 | 3.47 | 3.45 | 7957 |
| 1738646100 | 3.44 | 0.01 | 0.29 | 3.48 | 3.48 | 3.44 | 3391 |
| 1738559700 | 3.43 | -0.03 | -0.87 | 3.45 | 3.45 | 3.42 | 8504 |
| 1738300500 | 3.46 | 0.01 | 0.29 | 3.46 | 3.48 | 3.46 | 5363 |
| 1738214100 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.43 | 73667 |
| 1738127700 | 3.44 | 0.02 | 0.58 | 3.43 | 3.44 | 3.43 | 4356 |
| 1738041300 | 3.42 | 0.04 | 1.18 | 3.38 | 3.42 | 3.38 | 5811 |
| 1737695700 | 3.38 | -0.02 | -0.59 | 3.38 | 3.41 | 3.38 | 3957 |
| 1737609300 | 3.4 | 0.01 | 0.29 | 3.39 | 3.4 | 3.38 | 8815 |
| 1737522900 | 3.39 | 0.01 | 0.30 | 3.39 | 3.41 | 3.39 | 13128 |
| 1737436500 | 3.38 | 0.01 | 0.30 | 3.39 | 3.4 | 3.38 | 31940 |
| 1737350100 | 3.37 | 0.01 | 0.30 | 3.35 | 3.39 | 3.35 | 14616 |
| 1737090900 | 3.36 | -0.01 | -0.30 | 3.37 | 3.38 | 3.36 | 648 |
| 1737004500 | 3.37 | 0.05 | 1.51 | 3.31 | 3.37 | 3.31 | 4227 |
| 1736918100 | 3.32 | 0.01 | 0.30 | 3.32 | 3.34 | 3.32 | 5926 |
| 1736831700 | 3.31 | 0 | 0.00 | 3.33 | 3.33 | 3.31 | 3179 |
| 1736745300 | 3.31 | -0.05 | -1.49 | 3.38 | 3.38 | 3.31 | 9471 |
| 1736486100 | 3.36 | -0.03 | -0.88 | 3.36 | 3.38 | 3.36 | 4019 |
| 1736399700 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.37 | 474 |
| 1736313300 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 29367 |
| 1736226900 | 3.39 | 0.02 | 0.59 | 3.35 | 3.4 | 3.35 | 8052 |
| 1736140500 | 3.37 | -0.04 | -1.17 | 3.4 | 3.4 | 3.37 | 3329 |
| 1735881300 | 3.41 | 0.01 | 0.29 | 3.37 | 3.41 | 3.37 | 11820 |
| 1735794900 | 3.4 | 0.01 | 0.29 | 3.42 | 3.42 | 3.38 | 3800 |
| 1735617660 | 3.39 | -0.01 | -0.29 | 3.41 | 3.41 | 3.39 | 15 |
| 1735535700 | 3.4 | -0.02 | -0.58 | 3.41 | 3.41 | 3.39 | 83338 |
| 1735276500 | 3.42 | 0.04 | 1.18 | 3.42 | 3.43 | 3.42 | 1993 |
| 1735014060 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 1996 |
| 1734930900 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.37 | 20646 |
| 1734671700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.33 | 13440 |
| 1734585300 | 3.37 | -0.04 | -1.17 | 3.38 | 3.38 | 3.37 | 6024 |
| 1734498900 | 3.41 | -0.01 | -0.29 | 3.42 | 3.43 | 3.4 | 26904 |
| 1734412500 | 3.42 | 0.03 | 0.88 | 3.42 | 3.42 | 3.42 | 64 |
| 1734326100 | 3.39 | -0.04 | -1.17 | 3.42 | 3.42 | 3.39 | 8 |
| 1734066900 | 3.43 | -0.01 | -0.29 | 3.4 | 3.43 | 3.4 | 39301 |
| 1733980500 | 3.44 | 0 | 0.00 | 3.47 | 3.47 | 3.44 | 6 |
| 1733894100 | 3.44 | 0 | 0.00 | 3.44 | 3.46 | 3.44 | 39294 |
| 1733807700 | 3.44 | -0.04 | -1.15 | 3.45 | 3.45 | 3.43 | 11233 |
| 1733721300 | 3.48 | 0.01 | 0.29 | 3.47 | 3.48 | 3.47 | 31180 |
| 1733462100 | 3.47 | -0.02 | -0.57 | 3.38 | 3.5 | 3.38 | 16199 |
