INA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.66 | 4.68 | 4.54 | 4.61 | 816,989 | 0.02 | 0.43% |
1개월 | 5.06 | 5.07 | 4.52 | 4.74 | 806,900 | -0.38 | -7.51% |
3개월 | 4.64 | 5.28 | 4.47 | 4.90 | 926,848 | 0.04 | 0.86% |
6개월 | 4.00 | 5.28 | 4.00 | 4.57 | 914,724 | 0.68 | 17.00% |
1년 | 4.40 | 5.28 | 3.58 | 4.27 | 1,084,352 | 0.28 | 6.36% |
3년 | 5.45 | 7.08 | 3.35 | 4.72 | 1,080,533 | -0.77 | -14.13% |
5년 | 3.10 | 7.08 | 2.67 | 4.59 | 1,087,593 | 1.58 | 50.97% |
INA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 4.585 | -0.03 | -0.65% | 4.63 | 4.66 | 4.58 | 286,737 |
03 5월(5) 2024 | 4.615 | 0.04 | 0.98% | 4.62 | 4.63 | 4.585 | 730,672 |
02 5월(5) 2024 | 4.57 | -0.03 | -0.54% | 4.59 | 4.635 | 4.565 | 481,709 |
01 5월(5) 2024 | 4.595 | -0.07 | -1.39% | 4.57 | 4.61 | 4.54 | 1,845,416 |
30 4월(4) 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.68 | 4.60 | 740,410 |
29 4월(4) 2024 | 4.65 | 0.12 | 2.65% | 4.60 | 4.66 | 4.58 | 935,586 |
26 4월(4) 2024 | 4.53 | -0.18 | -3.82% | 4.64 | 4.65 | 4.52 | 964,310 |
24 4월(4) 2024 | 4.71 | -0.14 | -2.89% | 4.85 | 4.85 | 4.67 | 1,211,929 |
23 4월(4) 2024 | 4.85 | 0.04 | 0.83% | 4.87 | 4.91 | 4.83 | 910,207 |
22 4월(4) 2024 | 4.81 | 0.06 | 1.37% | 4.77 | 4.86 | 4.77 | 448,020 |
19 4월(4) 2024 | 4.745 | -0.09 | -1.76% | 4.81 | 4.81 | 4.655 | 927,326 |
18 4월(4) 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.84 | 4.79 | 493,280 |
17 4월(4) 2024 | 4.79 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 359,962 |
16 4월(4) 2024 | 4.74 | -0.08 | -1.66% | 4.78 | 4.78 | 4.70 | 773,909 |
15 4월(4) 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.83 | 4.745 | 1,043,558 |
12 4월(4) 2024 | 4.84 | -0.10 | -2.02% | 4.93 | 4.93 | 4.82 | 845,017 |
11 4월(4) 2024 | 4.94 | -0.03 | -0.60% | 4.85 | 4.97 | 4.79 | 726,322 |
10 4월(4) 2024 | 4.97 | -0.06 | -1.19% | 5.07 | 5.07 | 4.96 | 1,302,470 |
09 4월(4) 2024 | 5.03 | -0.02 | -0.30% | 5.06 | 5.06 | 5.02 | 304,257 |
08 4월(4) 2024 | 5.045 | -0.03 | -0.49% | 5.08 | 5.095 | 5.02 | 580,759 |
05 4월(4) 2024 | 5.07 | 0.01 | 0.20% | 4.94 | 5.09 | 4.94 | 497,023 |