기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imugene Ltd | IMUOE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.039 | 0.039 | 0.039 | 0.04 |
IMUOE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.042 | 0.037 | 0.03922 | 1,322,750 | -0.001 | -2.50% |
1개월 | 0.039 | 0.05 | 0.037 | 0.042106 | 963,054 | 0.00 | 0.00% |
3개월 | 0.059 | 0.067 | 0.035 | 0.049087 | 1,000,528 | -0.02 | -33.90% |
6개월 | 0.042 | 0.079 | 0.035 | 0.054241 | 1,679,303 | -0.003 | -7.14% |
1년 | 0.015 | 0.079 | 0.013 | 0.044591 | 2,776,727 | 0.024 | 160.00% |
3년 | 0.015 | 0.079 | 0.013 | 0.044591 | 2,776,727 | 0.024 | 160.00% |
5년 | 0.015 | 0.079 | 0.013 | 0.044591 | 2,776,727 | 0.024 | 160.00% |
IMUOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.04 | 1,163,822 |
16 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 468,750 |
14 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 116,525 |
13 5월(5) 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.041 | 0.037 | 3,541,901 |
10 5월(5) 2024 | 0.042 | 0.004 | 10.53% | 0.038 | 0.044 | 0.037 | 1,384,889 |
09 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.041 | 0.038 | 1,048,788 |
08 5월(5) 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.043 | 0.04 | 527,088 |
07 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.045 | 0.045 | 0.041 | 292,980 |
06 5월(5) 2024 | 0.042 | -0.004 | -8.70% | 0.046 | 0.046 | 0.042 | 1,468,655 |
03 5월(5) 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.049 | 0.045 | 539,209 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 486,833 |
01 5월(5) 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 1,007,386 |
30 4월(4) 2024 | 0.046 | 0.004 | 9.52% | 0.045 | 0.046 | 0.045 | 297,359 |
29 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.046 | 0.042 | 137,430 |
26 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 473,927 |
24 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.048 | 0.044 | 282,180 |
23 4월(4) 2024 | 0.046 | 0.001 | 2.22% | 0.048 | 0.05 | 0.045 | 1,103,786 |
22 4월(4) 2024 | 0.045 | 0.009 | 25.00% | 0.039 | 0.049 | 0.038 | 2,993,471 |