Imugene Ltd【IMUOE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Imugene Ltd (IMUOE)

0.018

0.002

( 12.50% )

업데이트: 12:55:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	20	0.015	0.019	0.013	972801	0.01458045	DE
4	-0.006	-25	0.024	0.024	0.013	913299	0.01715937	DE
12	-0.01	-35.7142857143	0.028	0.029	0.013	797801	0.02124104	DE
26	-0.019	-51.3513513514	0.037	0.049	0.013	849224	0.02509648	DE
52	-0.037	-67.2727272727	0.055	0.079	0.013	1060760	0.04302501	DE
156	0.003	20	0.015	0.079	0.013	1857909	0.04069141	DE
260	0.003	20	0.015	0.079	0.013	1857909	0.04069141	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.016	0.003	23.08	0.015	0.016	0.015	170000
1733116500	0.013	-0.002	-13.33	0.014	0.015	0.013	580523
1732857300	0.015	0.001	7.14	0.013	0.015	0.013	845080
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.013	879646
1732684500	0.015	0	0.00	0.014	0.015	0.014	875000
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.014	1683757
1732511700	0.016	0	0.00	0.015	0.016	0.015	311250
1732252500	0.016	0.001	6.67	0.015	0.016	0.015	1200000
1732166100	0.015	-0.001	-6.25	0.016	0.017	0.015	1104642
1732079700	0.016	0	0.00	0.016	0.016	0.015	1013765
1731993300	0.016	0	0.00	0.017	0.017	0.016	547481
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1004285
1731647700	0.017	-0.001	-5.56	0.017	0.017	0.016	1415555
1731561300	0.018	-0.003	-14.29	0.02	0.02	0.017	2804157
1731474900	0.021	-0.002	-8.70	0.022	0.022	0.02	352233
1731388500	0.023	-0.001	-4.17	0.022	0.023	0.02	502532
1731302100	0.024	0	0.00	0.022	0.024	0.022	290644
1731042900	0.024	0.002	9.09	0.023	0.024	0.022	923434
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.021	317261
1730783700	0.022	0	0.00	0.024	0.024	0.021	701432
1730697300	0.022	0.003	15.79	0.021	0.022	0.021	346000
1730438100	0.019	-0.002	-9.52	0.021	0.021	0.019	548200
1730351700	0.021	-0.003	-12.50	0.024	0.024	0.017	4498289
1730265300	0.024	-0.001	-4.00	0.024	0.024	0.024	105642
1730178900	0.025	-0.001	-3.85	0.024	0.025	0.024	254642
1730092500	0.026	0	0.00	0.025	0.026	0.025	296843
1729833300	0.026	-0.001	-3.70	0.025	0.026	0.025	21086
1729746900	0.027	0	0.00	0.027	0.027	0.027	0
1729660500	0.027	0.001	3.85	0.027	0.027	0.027	174947
1729574100	0.026	0	0.00	0.026	0.027	0.024	327824
1729487700	0.026	0.001	4.00	0.024	0.027	0.024	878148
1729228500	0.025	0.001	4.17	0.026	0.026	0.025	110000
1729142100	0.024	0	0.00	0.024	0.024	0.024	205111
1729055700	0.024	0	0.00	0.026	0.026	0.023	518259
1728969300	0.024	-0.001	-4.00	0.025	0.026	0.024	644451
1728882900	0.025	0.002	8.70	0.024	0.027	0.023	1406989
1728623700	0.023	0	0.00	0.023	0.024	0.023	277777
1728537300	0.023	-0.001	-4.17	0.024	0.025	0.022	714713
1728450900	0.024	0	0.00	0.024	0.025	0.023	126690
1728364500	0.024	0	0.00	0.024	0.024	0.024	0
1728278100	0.024	0.001	4.35	0.024	0.024	0.024	196111
1728022500	0.023	0.001	4.55	0.024	0.024	0.023	16663
1727936100	0.022	0	0.00	0.022	0.023	0.022	235682
1727849700	0.022	-0.001	-4.35	0.024	0.025	0.022	1654579
1727763300	0.023	0	0.00	0.024	0.024	0.022	622424
1727676900	0.023	0	0.00	0.025	0.025	0.023	130753
1727417700	0.023	0	0.00	0.024	0.024	0.022	1877843
1727331300	0.023	0	0.00	0.025	0.025	0.023	946887
1727244900	0.023	-0.001	-4.17	0.025	0.025	0.023	576069
1727158500	0.024	0	0.00	0.026	0.026	0.024	11111
1727072100	0.024	0	0.00	0.025	0.025	0.024	313521
1726812900	0.024	-0.0015	-5.88	0.026	0.026	0.024	1165452
1726726500	0.0254999	-0.0005	-1.92	0.026	0.026	0.024	715157
1726640100	0.026	0.0005001	1.96	0.025	0.026	0.024	4149484
1726553700	0.0254999	0.0004999	2.00	0.027	0.027	0.025	488688
1726467300	0.025	-0.001	-3.85	0.028	0.028	0.025	201796
1726208100	0.026	0	0.00	0.027	0.027	0.026	509996
1726121700	0.026	-0.001	-3.70	0.028	0.028	0.026	1791697
1726035300	0.027	-0.001	-3.57	0.029	0.029	0.027	8621
1725948900	0.028	0.0005	1.82	0.028	0.029	0.027	264666
1725862500	0.0275	0.0005	1.85	0.027	0.028	0.027	261702
1725603300	0.027	0	0.00	0.028	0.028	0.027	108633
1725516900	0.027	-0.002	-6.90	0.029	0.03	0.027	1533930
1725430500	0.029	-0.003	-9.38	0.031	0.031	0.028	798217

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관