Imugene Ltd【IMUOE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Imugene Ltd (IMUOE)

0.016

0.00

(0.00%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.016	0.019	0.014	274182	0.0153979	DE
4	0.002	14.2857142857	0.014	0.021	0.013	762509	0.01610452	DE
12	-0.008	-33.3333333333	0.024	0.024	0.011	811009	0.01689598	DE
26	-0.013	-44.8275862069	0.029	0.049	0.011	743417	0.02219784	DE
52	-0.039	-70.9090909091	0.055	0.067	0.011	889440	0.03510391	DE
156	0.001	6.66666666667	0.015	0.079	0.011	1736148	0.03972053	DE
260	0.001	6.66666666667	0.015	0.079	0.011	1736148	0.03972053	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	15000
1737609300	0.016	0.001	6.67	0.016	0.016	0.015	341747
1737522900	0.015	-0.001	-6.25	0.018	0.019	0.015	528968
1737436500	0.016	0	0.00	0.016	0.016	0.016	6562
1737350100	0.016	0.001	6.67	0.017	0.019	0.014	538919
1737090900	0.015	0	0.00	0.015	0.015	0.015	189285
1737004500	0.015	0	0.00	0.016	0.016	0.015	107177
1736918100	0.015	-0.002	-11.76	0.017	0.017	0.015	887749
1736831700	0.017	-0.001	-5.56	0.019	0.02	0.017	188154
1736745300	0.018	-0.001	-5.26	0.018	0.019	0.018	309971
1736486100	0.019	-0.002	-9.52	0.02	0.02	0.018	863840
1736399700	0.021	0	0.00	0.02	0.021	0.019	1332858
1736313300	0.021	0.003	16.67	0.018	0.021	0.017	1079775
1736226900	0.018	0.001	5.88	0.019	0.019	0.018	205789
1736140500	0.017	0.001	6.25	0.016	0.019	0.016	902866
1735881300	0.016	0.002	14.29	0.016	0.017	0.014	431708
1735794900	0.014	0.001	7.69	0.013	0.015	0.013	4825046
1735617660	0.013	0	0.00	0.013	0.014	0.013	315000
1735535700	0.013	0	0.00	0.013	0.013	0.013	706628
1735276500	0.013	-0.001	-7.14	0.014	0.014	0.013	304860
1735014060	0.014	0	0.00	0.014	0.014	0.011	1104502
1734930900	0.014	0	0.00	0.012	0.014	0.012	937431
1734671700	0.014	0.002	16.67	0.014	0.014	0.012	241960
1734585300	0.012	-0.002	-14.29	0.014	0.014	0.012	595747
1734498900	0.014	0	0.00	0.013	0.014	0.012	360001
1734412500	0.014	-0.001	-6.67	0.014	0.015	0.011	1475896
1734326100	0.015	0	0.00	0.015	0.015	0.015	177114
1734066900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733980500	0.016	0	0.00	0.016	0.016	0.016	70131
1733894100	0.016	0.001	6.67	0.016	0.016	0.015	1099411
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733721300	0.016	0	0.00	0.016	0.016	0.016	2220
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	-0.002	-11.11	0.018	0.018	0.016	100589
1733289300	0.018	0.002	12.50	0.016	0.019	0.016	1600192
1733202900	0.016	0.003	23.08	0.015	0.016	0.015	170000
1733116500	0.013	-0.002	-13.33	0.014	0.015	0.013	580523
1732857300	0.015	0.001	7.14	0.013	0.015	0.013	845080
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.013	879646
1732684500	0.015	0	0.00	0.014	0.015	0.014	875000
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.014	1683757
1732511700	0.016	0	0.00	0.015	0.016	0.015	311250
1732252500	0.016	0.001	6.67	0.015	0.016	0.015	1200000
1732166100	0.015	-0.001	-6.25	0.016	0.017	0.015	1104642
1732079700	0.016	0	0.00	0.016	0.016	0.015	1013765
1731993300	0.016	0	0.00	0.017	0.017	0.016	547481
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1004285
1731647700	0.017	-0.001	-5.56	0.017	0.017	0.016	1415555
1731561300	0.018	-0.003	-14.29	0.02	0.02	0.017	2804157
1731474900	0.021	-0.002	-8.70	0.022	0.022	0.02	352233
1731388500	0.023	-0.001	-4.17	0.022	0.023	0.02	502532
1731302100	0.024	0	0.00	0.022	0.024	0.022	290644
1731042900	0.024	0.002	9.09	0.023	0.024	0.022	923434
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.021	317261
1730783700	0.022	0	0.00	0.024	0.024	0.021	701432
1730697300	0.022	0.003	15.79	0.021	0.022	0.021	346000
1730438100	0.019	-0.002	-9.52	0.021	0.021	0.019	548200
1730351700	0.021	-0.003	-12.50	0.024	0.024	0.017	4498289
1730265300	0.024	-0.001	-4.00	0.024	0.024	0.024	105642
1730178900	0.025	-0.001	-3.85	0.024	0.025	0.024	254642
1730092500	0.026	0	0.00	0.025	0.026	0.025	296843

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관