기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imugene Ltd | IMUOD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.003 |
IMUOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.004 | 0.003 | 0.003 | 686,517 | 0.00 | 0.00% |
1개월 | 0.007 | 0.007 | 0.003 | 0.003523 | 437,490 | -0.004 | -57.14% |
3개월 | 0.008 | 0.01 | 0.003 | 0.005855 | 497,855 | -0.005 | -62.50% |
6개월 | 0.019 | 0.025 | 0.003 | 0.012826 | 552,700 | -0.016 | -84.21% |
1년 | 0.039 | 0.046 | 0.003 | 0.013593 | 647,889 | -0.036 | -92.31% |
3년 | 0.064 | 0.305 | 0.003 | 0.112893 | 597,989 | -0.061 | -95.31% |
5년 | 0.064 | 0.305 | 0.003 | 0.112893 | 597,989 | -0.061 | -95.31% |
IMUOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 137,021 |
13 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 777,777 |
10 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 836,714 |
08 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 853,801 |
07 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 277,777 |
06 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 55,555 |
03 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,820,993 |
02 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 194,444 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 239,683 |
29 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 252,726 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 111,286 |
23 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 117,761 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 166,537 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 133,333 |
17 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 567,518 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 156,438 |
15 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.008 | 0.005 | 645,168 |