기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imugene Limited | IMU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.082 | 0.076 | 0.083 | 0.0765 | 0.0825 |
IMU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.087 | 0.076 | 0.084464 | 18,014,996 | -0.0035 | -4.38% |
1개월 | 0.105 | 0.11 | 0.07 | 0.084289 | 27,511,823 | -0.0285 | -27.14% |
3개월 | 0.11 | 0.125 | 0.07 | 0.096678 | 16,275,159 | -0.0335 | -30.45% |
6개월 | 0.051 | 0.15 | 0.05 | 0.09763 | 36,508,225 | 0.0255 | 50.00% |
1년 | 0.12 | 0.15 | 0.039 | 0.087713 | 30,162,031 | -0.0435 | -36.25% |
3년 | 0.20 | 0.625 | 0.039 | 0.210315 | 23,988,378 | -0.1235 | -61.75% |
5년 | 0.017 | 0.625 | 0.013 | 0.163311 | 21,155,977 | 0.0595 | 350.00% |
IMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0825 | -0.002 | -2.37% | 0.085 | 0.086 | 0.082 | 14,840,107 |
02 5월(5) 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.086 | 0.082 | 12,668,038 |
01 5월(5) 2024 | 0.084 | -0.003 | -3.45% | 0.085 | 0.086 | 0.082 | 24,421,308 |
30 4월(4) 2024 | 0.087 | 0.004 | 4.82% | 0.082 | 0.087 | 0.081 | 23,957,773 |
29 4월(4) 2024 | 0.083 | 0.0035 | 4.40% | 0.08 | 0.084 | 0.079 | 14,187,753 |
26 4월(4) 2024 | 0.0795 | -0.004 | -4.79% | 0.082 | 0.083 | 0.077 | 17,065,283 |
24 4월(4) 2024 | 0.0835 | -0.001 | -1.18% | 0.084 | 0.085 | 0.082 | 11,486,774 |
23 4월(4) 2024 | 0.0845 | 0.00 | 0.00% | 0.086 | 0.0885 | 0.0825 | 24,589,293 |
22 4월(4) 2024 | 0.0845 | 0.014 | 19.86% | 0.072 | 0.085 | 0.071 | 46,054,531 |
19 4월(4) 2024 | 0.0705 | -0.0075 | -9.62% | 0.078 | 0.08 | 0.07 | 66,988,213 |
18 4월(4) 2024 | 0.078 | -0.005 | -6.02% | 0.083 | 0.085 | 0.078 | 32,120,149 |
17 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.0865 | 0.081 | 29,883,731 |
16 4월(4) 2024 | 0.083 | -0.008 | -8.79% | 0.092 | 0.092 | 0.081 | 59,597,838 |
15 4월(4) 2024 | 0.091 | -0.001 | -1.09% | 0.093 | 0.095 | 0.091 | 19,603,479 |
12 4월(4) 2024 | 0.092 | -0.003 | -3.16% | 0.094 | 0.095 | 0.091 | 24,130,390 |
11 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.098 | 0.094 | 39,524,131 |
10 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.098 | 29,165,724 |
09 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 4,928,293 |
08 4월(4) 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.11 | 0.1025 | 6,428,104 |