Imricor Medical Systems Inc【IMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Imricor Medical Systems Inc (IMR)
Imricor Medical Systems Inc (IMR) 과거

Imricor Medical Systems Inc (IMR)

0.985

0.03

(3.14%)

마감 22 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.215	-17.9166666667	1.2	1.2	0.935	332428	1.01062603	DE
4	0.045	4.78723404255	0.94	1.375	0.865	348891	1.0985975	DE
12	0.38	62.8099173554	0.605	1.375	0.49	221654	0.9251982	DE
26	0.565	134.523809524	0.42	1.375	0.41	211162	0.73164008	DE
52	0.415	72.8070175439	0.57	1.375	0.41	154939	0.66738633	DE
156	0.045	4.78723404255	0.94	1.375	0.105	179423	0.4198708	DE
260	-0.11	-10.0456621005	1.095	2.94	0.105	144727	0.73246148	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	0.985	0.03	3.14	0.96	1.03	0.96	193419
1734585300	0.955	-0.03	-3.05	0.96	0.98	0.93	150102
1734498900	0.985	0.01	1.03	0.97	1.02	0.935	545867
1734412500	0.975	-0.045	-4.41	1.04	1.04	0.97	499402
1734326100	1.02	-0.06	-5.12	1.1	1.11	1.02	307584
1734066900	1.075	-0.06	-4.87	1.12	1.125	1.07	145895
1733980500	1.1299999	-0.02	-1.74	1.2	1.2	1.11	163394
1733894100	1.15	0.08	6.98	1.08	1.155	1.07	551783
1733807700	1.075	-0.04	-3.15	1.115	1.115	1.05	291835
1733721300	1.11	-0.06	-5.13	1.16	1.175	1.105	247197
1733462100	1.17	-0.07	-5.26	1.24	1.24	1.17	227606
1733375700	1.235	0.04	2.92	1.2	1.32	1.195	707365
1733289300	1.2	0.11	10.09	1.095	1.2	1.055	489569
1733202900	1.09	-0.05	-3.96	1.1399999	1.1399999	1.085	213527
1733116500	1.135	-0.03	-2.58	1.18	1.205	1.115	410807
1732857300	1.165	0.04	3.56	1.15	1.24	1.1399999	461729
1732770900	1.125	0.05	5.14	1.09	1.375	1.09	822708
1732684500	1.07	0.19	20.90	0.885	1.12	0.885	383626
1732598100	0.885	-0.015	-1.67	0.875	0.915	0.875	84591
1732511700	0.9	-0.03	-3.23	0.945	0.945	0.865	200977
1732252500	0.93	-0.005	-0.53	0.935	0.94	0.92	124980
1732166100	0.935	-0.005	-0.53	0.94	0.945	0.9	97383
1732079700	0.94	0.09	10.59	0.885	0.94	0.865	175069
1731993300	0.85	0.02	2.41	0.825	0.875	0.825	125273
1731906900	0.83	0	0.00	0.825	0.85	0.825	117095
1731647700	0.83	-0.01	-1.19	0.85	0.865	0.83	252314
1731561300	0.84	0.005	0.60	0.84	0.8425	0.81	132861
1731474900	0.835	-0.035	-4.02	0.88	0.895	0.835	339309
1731388500	0.87	0.065	8.07	0.825	0.89	0.825	433430
1731302100	0.805	0.065	8.78	0.74	0.8199999	0.74	578034
1731042900	0.74	0.04	5.71	0.72	0.74	0.71	51429
1730956500	0.7	-0.02	-2.78	0.72	0.72	0.7	15938
1730870100	0.72	-0.05	-6.49	0.75	0.75	0.685	28944
1730783700	0.77	0.05	6.94	0.745	0.77	0.745	420305
1730697300	0.72	0.085	13.39	0.685	0.72	0.68	140142
1730438100	0.635	0.015	2.42	0.625	0.65	0.615	57904
1730351700	0.62	-0.075	-10.79	0.6899999	0.6899999	0.61	250168
1730265300	0.6949999	0.005	0.72	0.7	0.705	0.6899999	24710
1730178900	0.6899999	-0.02	-2.82	0.705	0.705	0.675	32454
1730092500	0.71	-0.01	-1.39	0.705	0.72	0.6899999	153802
1729833300	0.72	-0.015	-2.04	0.74	0.755	0.72	388498
1729746900	0.735	0.025	3.52	0.715	0.74	0.71	72403
1729660500	0.71	0.0175	2.53	0.705	0.725	0.705	37258
1729574100	0.6925	-0.0625	-8.28	0.75	0.75	0.6925	58971
1729487700	0.755	-0.02	-2.58	0.78	0.785	0.75	182366
1729228500	0.775	0.04	5.44	0.76	0.8199999	0.76	356343
1729142100	0.735	0.125	20.49	0.61	0.76	0.61	569123
1729055700	0.61	0.01	1.67	0.6	0.61	0.595	155482
1728969300	0.6	0.01	1.69	0.58	0.6	0.5699999	115441
1728882900	0.59	0.0250001	4.42	0.585	0.59	0.58	142207
1728623700	0.5649999	-0.01	-1.74	0.58	0.58	0.56	56267
1728537300	0.575	0.025	4.55	0.55	0.575	0.55	151439
1728450900	0.55	0	0.00	0.55	0.55	0.55	53667
1728364500	0.55	0.005	0.92	0.54	0.55	0.53	44489
1728278100	0.545	0.025	4.81	0.52	0.545	0.52	13919
1728022500	0.52	-0.02	-3.70	0.52	0.52	0.52	9586
1727936100	0.54	0.02	3.85	0.52	0.54	0.52	107964
1727849700	0.52	-0.025	-4.59	0.54	0.54	0.49	117787
1727763300	0.545	-0.005	-0.91	0.555	0.555	0.545	29296
1727676900	0.55	-0.025	-4.35	0.56	0.575	0.55	68399
1727417700	0.575	0.0050001	0.88	0.555	0.575	0.55	97713
1727331300	0.5699999	-0.03	-5.00	0.605	0.61	0.5699999	163623
1727244900	0.6	0.02	3.45	0.595	0.6	0.59	121916
1727158500	0.58	-0.02	-3.33	0.6	0.605	0.58	241598
1727072100	0.6	0.045	8.11	0.555	0.6	0.55	555089

Imricor Medical Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관