Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 12.2448979592 | 1.47 | 1.7 | 1.405 | 326066 | 1.50401623 | DE |
| 4 | 0.145 | 9.63455149502 | 1.505 | 1.7 | 1.2225 | 240301 | 1.40787082 | DE |
| 12 | 0.47 | 39.8305084746 | 1.18 | 1.7 | 0.93 | 275639 | 1.26898371 | DE |
| 26 | 1.165 | 240.206185567 | 0.485 | 1.7 | 0.485 | 220630 | 1.03461398 | DE |
| 52 | 1.17 | 243.75 | 0.48 | 1.7 | 0.41 | 186525 | 0.83316663 | DE |
| 156 | 0.84 | 103.703703704 | 0.81 | 1.7 | 0.105 | 191364 | 0.48572811 | DE |
| 260 | -0.05 | -2.94117647059 | 1.7 | 2.94 | 0.105 | 148754 | 0.75172047 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.635 | 0.05 | 3.48 | 1.6 | 1.685 | 1.55 | 366390 |
| 1740114900 | 1.58 | 0.06 | 3.95 | 1.53 | 1.58 | 1.525 | 240021 |
| 1740028500 | 1.52 | -0.03 | -1.94 | 1.55 | 1.59 | 1.5 | 309186 |
| 1739942100 | 1.55 | 0.07 | 4.73 | 1.5 | 1.55 | 1.5 | 272957 |
| 1739855700 | 1.48 | 0.03 | 1.89 | 1.445 | 1.5049999 | 1.445 | 214637 |
| 1739769300 | 1.4524999 | 0 | 0.17 | 1.47 | 1.55 | 1.405 | 593531 |
| 1739510100 | 1.45 | 0.14 | 10.69 | 1.305 | 1.46 | 1.305 | 315933 |
| 1739423700 | 1.31 | -0.01 | -0.38 | 1.345 | 1.35 | 1.28 | 178582 |
| 1739337300 | 1.315 | 0 | 0.38 | 1.33 | 1.35 | 1.305 | 45942 |
| 1739250900 | 1.31 | 0.04 | 3.15 | 1.32 | 1.32 | 1.275 | 102095 |
| 1739164500 | 1.27 | -0.02 | -1.17 | 1.28 | 1.335 | 1.27 | 204964 |
| 1738905300 | 1.285 | 0.04 | 3.21 | 1.245 | 1.305 | 1.2225 | 105194 |
| 1738818900 | 1.245 | -0.04 | -2.73 | 1.3 | 1.3 | 1.2275 | 179019 |
| 1738732500 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.25 | 237777 |
| 1738646100 | 1.34 | 0.04 | 2.68 | 1.355 | 1.3799999 | 1.32 | 210902 |
| 1738559700 | 1.305 | -0.09 | -6.12 | 1.44 | 1.44 | 1.3 | 373496 |
| 1738300500 | 1.3899999 | -0.02 | -1.07 | 1.45 | 1.45 | 1.3799999 | 302717 |
| 1738214100 | 1.405 | 0.01 | 0.36 | 1.42 | 1.445 | 1.375 | 154665 |
| 1738127700 | 1.4 | -0.09 | -5.72 | 1.48 | 1.48 | 1.4 | 228349 |
| 1738041300 | 1.485 | -0.05 | -3.26 | 1.5049999 | 1.51 | 1.4 | 295743 |
| 1737695700 | 1.535 | 0.15 | 10.43 | 1.37 | 1.535 | 1.37 | 254640 |
| 1737609300 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.395 | 1.32 | 202191 |
| 1737522900 | 1.35 | 0.04 | 2.66 | 1.34 | 1.36 | 1.31 | 118132 |
| 1737436500 | 1.315 | 0 | 0.38 | 1.325 | 1.37 | 1.315 | 66430 |
| 1737350100 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.42 | 1.31 | 237590 |
| 1737090900 | 1.37 | 0.08 | 6.41 | 1.3 | 1.45 | 1.3 | 484241 |
| 1737004500 | 1.2875 | 0.09 | 7.29 | 1.245 | 1.3 | 1.215 | 108388 |
| 1736918100 | 1.2 | 0.01 | 0.84 | 1.185 | 1.245 | 1.16 | 92262 |
| 1736831700 | 1.19 | 0 | 0.42 | 1.19 | 1.225 | 1.185 | 114718 |
| 1736745300 | 1.185 | -0.05 | -4.05 | 1.225 | 1.24 | 1.175 | 294714 |
| 1736486100 | 1.235 | 0.03 | 2.07 | 1.23 | 1.25 | 1.22 | 46253 |
| 1736399700 | 1.21 | -0.04 | -2.81 | 1.25 | 1.25 | 1.2 | 118160 |
| 1736313300 | 1.245 | -0.02 | -1.58 | 1.29 | 1.29 | 1.195 | 372312 |
| 1736226900 | 1.2649999 | -0.03 | -1.94 | 1.28 | 1.3 | 1.23 | 403057 |
| 1736140500 | 1.29 | -0.09 | -6.18 | 1.415 | 1.415 | 1.28 | 441965 |
| 1735881300 | 1.375 | -0.05 | -3.17 | 1.5 | 1.58 | 1.37 | 624187 |
| 1735794900 | 1.42 | 0.06 | 4.41 | 1.36 | 1.49 | 1.29 | 507103 |
| 1735617660 | 1.36 | 0.07 | 5.02 | 1.33 | 1.365 | 1.2625 | 290862 |
| 1735535700 | 1.295 | 0.15 | 12.61 | 1.26 | 1.34 | 1.2375 | 530129 |
| 1735276500 | 1.15 | 0.05 | 5.02 | 1.105 | 1.15 | 1.08 | 166138 |
| 1735014060 | 1.095 | 0.01 | 1.39 | 1.1399999 | 1.1399999 | 1.09 | 81615 |
| 1734930900 | 1.08 | 0.1 | 9.64 | 1.085 | 1.1399999 | 1.055 | 169643 |
| 1734671700 | 0.985 | 0.03 | 3.14 | 0.96 | 1.03 | 0.96 | 193419 |
| 1734585300 | 0.955 | -0.03 | -3.05 | 0.96 | 0.98 | 0.93 | 150102 |
| 1734498900 | 0.985 | 0.01 | 1.03 | 0.97 | 1.02 | 0.935 | 545867 |
| 1734412500 | 0.975 | -0.045 | -4.41 | 1.04 | 1.04 | 0.97 | 499402 |
| 1734326100 | 1.02 | -0.06 | -5.12 | 1.1 | 1.11 | 1.02 | 307584 |
| 1734066900 | 1.075 | -0.06 | -4.87 | 1.12 | 1.125 | 1.07 | 145895 |
| 1733980500 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.2 | 1.11 | 163394 |
| 1733894100 | 1.15 | 0.08 | 6.98 | 1.08 | 1.155 | 1.07 | 551783 |
| 1733807700 | 1.075 | -0.04 | -3.15 | 1.115 | 1.115 | 1.05 | 291835 |
| 1733721300 | 1.11 | -0.06 | -5.13 | 1.16 | 1.175 | 1.105 | 247197 |
| 1733462100 | 1.17 | -0.07 | -5.26 | 1.24 | 1.24 | 1.17 | 227606 |
| 1733375700 | 1.235 | 0.04 | 2.92 | 1.2 | 1.32 | 1.195 | 707365 |
| 1733289300 | 1.2 | 0.11 | 10.09 | 1.095 | 1.2 | 1.055 | 489569 |
| 1733202900 | 1.09 | -0.05 | -3.96 | 1.1399999 | 1.1399999 | 1.085 | 213527 |
| 1733116500 | 1.135 | -0.03 | -2.58 | 1.18 | 1.205 | 1.115 | 410807 |
| 1732857300 | 1.165 | 0.04 | 3.56 | 1.15 | 1.24 | 1.1399999 | 461729 |
| 1732770900 | 1.125 | 0.05 | 5.14 | 1.09 | 1.375 | 1.09 | 822708 |
| 1732684500 | 1.07 | 0.19 | 20.90 | 0.885 | 1.12 | 0.885 | 383626 |
| 1732598100 | 0.885 | -0.015 | -1.67 | 0.875 | 0.915 | 0.875 | 84591 |
| 1732511700 | 0.9 | -0.03 | -3.23 | 0.945 | 0.945 | 0.865 | 200977 |
