Hot Features
프리미엄
Investors Mutual Limited (IMLC)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 4.07 | -0.04 | -0.97 | 4.07 | 4.07 | 4.07 | 2500 |
| 1732079700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731993300 | 4.11 | 0.1 | 2.49 | 4.11 | 4.11 | 4.11 | 1213 |
| 1731906900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731647700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731561300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731474900 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 82 |
| 1731388500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731302100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731042900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730956500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730870100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730783700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730697300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730438100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 11 |
| 1730351700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730265300 | 3.99 | -0.04 | -0.99 | 3.99 | 3.99 | 3.99 | 11250 |
| 1730178900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730092500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729833300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729746900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729660500 | 4.03 | -0.06 | -1.47 | 4.03 | 4.03 | 4.03 | 2440 |
| 1729574100 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 9 |
| 1729487700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 731 |
| 1729228500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729142100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729055700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728969300 | 4.1 | -0.02 | -0.49 | 4.12 | 4.12 | 4.1 | 4 |
| 1728882900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728623700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728537300 | 4.12 | 0.04 | 0.98 | 4.12 | 4.12 | 4.12 | 11 |
| 1728450900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728364500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 416 |
| 1728278100 | 4.08 | 0.01 | 0.25 | 4.07 | 4.08 | 4.07 | 314 |
| 1728022500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727936100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727849700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727763300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727676900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727417700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727331300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727244900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727158500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727072100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726812900 | 4.07 | -0.02 | -0.49 | 4.08 | 4.08 | 4.07 | 19598 |
| 1726726500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726640100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726553700 | 4.09 | 0.03 | 0.74 | 4.09 | 4.09 | 4.09 | 9359 |
| 1726467300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1726208100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 124 |
| 1726121700 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1726035300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1725948900 | 4.03 | -0.02 | -0.49 | 4.03 | 4.03 | 4.03 | 10864 |
| 1725862500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725603300 | 4.05 | 0.01 | 0.25 | 4.04 | 4.05 | 4.04 | 14692 |
| 1725516900 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.04 | 41782 |
| 1725430500 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 18026 |
| 1725344100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1725257700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1724998500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1724912100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1724825700 | 4.03 | -0.05 | -1.23 | 4.03 | 4.03 | 4.03 | 108 |
| 1724739300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724652900 | 4.08 | 0.1 | 2.51 | 4.08 | 4.08 | 4.08 | 24500 |
| 1724626800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724367600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
