Hot Features
프리미엄
Investors Mutual Limited (IMLC)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737522900 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 7 |
| 1737436500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737350100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737090900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737004500 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 140 |
| 1736918100 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 3 |
| 1736827260 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736740860 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736481660 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736395260 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736308860 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736222460 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736136060 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735876860 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735790460 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735617660 | 4.0599999 | -0.03 | -0.73 | 4.0599999 | 4.0599999 | 4.0599999 | 109 |
| 1735532460 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735273260 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735014060 | 4.09 | 0.06 | 1.49 | 4.09 | 4.09 | 4.09 | 1218 |
| 1734930900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734671700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 241 |
| 1734585300 | 4.03 | -0.09 | -2.18 | 4.03 | 4.03 | 4.03 | 100 |
| 1734498900 | 4.12 | -0.04 | -0.96 | 4.12 | 4.12 | 4.12 | 3 |
| 1734412500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734326100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734066900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733980500 | 4.16 | 0.02 | 0.48 | 4.15 | 4.16 | 4.15 | 2815 |
| 1733894100 | 4.14 | 0.03 | 0.73 | 4.14 | 4.14 | 4.14 | 241 |
| 1733807700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733721300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733462100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733375700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733289300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733202900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1733116500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732857300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732770900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732684500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732598100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732511700 | 4.11 | 0.04 | 0.98 | 4.11 | 4.11 | 4.11 | 2427 |
| 1732252500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1732166100 | 4.07 | -0.04 | -0.97 | 4.07 | 4.07 | 4.07 | 2500 |
| 1732079700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731993300 | 4.11 | 0.1 | 2.49 | 4.11 | 4.11 | 4.11 | 1213 |
| 1731906900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731647700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731561300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731474900 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 82 |
| 1731388500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731302100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731042900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730956500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730870100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730783700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730697300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730438100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 11 |
| 1730351700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730265300 | 3.99 | -0.04 | -0.99 | 3.99 | 3.99 | 3.99 | 11250 |
| 1730178900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730092500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729833300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729746900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729660500 | 4.03 | -0.06 | -1.47 | 4.03 | 4.03 | 4.03 | 2440 |
