Infinity Mining Ltd【IMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Infinity Mining Ltd (IMI)
Infinity Mining Ltd (IMI) 과거

Infinity Mining Ltd (IMI)

0.01

-0.0005

(-4.76%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.009	304890	0.00997748	DE
4	-0.002	-16.6666666667	0.012	0.012	0.009	434106	0.0101075	DE
12	-0.005	-33.3333333333	0.015	0.016	0.009	389232	0.01167629	DE
26	-0.016	-61.5384615385	0.026	0.047	0.009	382113	0.01708904	DE
52	-0.09	-90	0.1	0.1	0.009	263562	0.02005505	DE
156	-0.16	-94.1176470588	0.17	0.39	0.009	190140	0.12845546	DE
260	-0.16	-94.1176470588	0.17	0.39	0.009	194074	0.13251472	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.0105	0.0015	16.67	0.01	0.0105	0.01	130740
1740114900	0.009	-0.001	-10.00	0.009	0.009	0.009	19942
1740028500	0.01	0.001	11.11	0.009	0.01	0.009	192092
1739942100	0.009	-0.001	-10.00	0.009	0.009	0.009	7527
1739855700	0.01	0	0.00	0.01	0.01	0.01	0
1739769300	0.01	0	0.00	0.01	0.01	0.01	1000000
1739510100	0.01	0.0005	5.26	0.01	0.01	0.01	250000
1739423700	0.0095	0.0005	5.56	0.009	0.0095	0.009	627425
1739337300	0.009	0	0.00	0.009	0.009	0.009	60000
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	0	0.00	0.009	0.009	0.009	301713
1738905300	0.009	-0.001	-10.00	0.01	0.01	0.009	104545
1738818900	0.01	0	0.00	0.01	0.01	0.01	0
1738732500	0.01	-0.001	-9.09	0.01	0.01	0.009	2053495
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	84392
1738300500	0.011	0	0.00	0.012	0.012	0.011	189850
1738214100	0.011	0	0.00	0.011	0.011	0.011	263243
1738127700	0.011	0	0.00	0.012	0.012	0.011	923264
1738041300	0.011	0	0.00	0.011	0.011	0.011	0
1737695700	0.011	0.001	10.00	0.012	0.013	0.011	455112
1737609300	0.01	-0.001	-9.09	0.012	0.012	0.01	204828
1737522900	0.011	-0.001	-8.33	0.012	0.012	0.011	360909
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0.001	9.09	0.012	0.012	0.012	31409
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	269494
1736918100	0.011	0	0.00	0.011	0.011	0.011	74353
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.013	0.011	1870180
1736486100	0.011	0	0.00	0.011	0.011	0.011	10000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	173740
1736226900	0.01	-0.001	-9.09	0.012	0.013	0.01	436220
1736140500	0.011	0	0.00	0.0115	0.0115	0.011	203876
1735881300	0.011	0	0.00	0.011	0.011	0.011	59685
1735794900	0.011	0	0.00	0.011	0.011	0.011	138697
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.012	0.012	0.011	181189
1735014060	0.011	-0.002	-15.38	0.012	0.012	0.011	555800
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	202573
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	624932
1734412500	0.014	0	0.00	0.014	0.014	0.014	137542
1734326100	0.014	0	0.00	0.016	0.016	0.014	335278
1734066900	0.014	-0.002	-12.50	0.015	0.015	0.014	176729
1733980500	0.016	0	0.00	0.015	0.016	0.015	65049
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0.002	14.29	0.014	0.016	0.014	550000
1733462100	0.014	0	0.00	0.015	0.015	0.014	934899
1733375700	0.014	-0.002	-12.50	0.015	0.015	0.014	798027
1733289300	0.016	0.002	14.29	0.014	0.016	0.014	928665
1733202900	0.014	0	0.00	0.013	0.014	0.013	33787
1733116500	0.014	0	0.00	0.015	0.015	0.014	68032
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	113048
1732684500	0.014	0	0.00	0.014	0.014	0.014	25000
1732598100	0.014	0	0.00	0.014	0.014	0.014	25000
1732511700	0.014	0.001	7.69	0.014	0.014	0.014	162259
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.012	903270

Infinity Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관