Infinity Mining Ltd【IMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Infinity Mining Ltd (IMI)
Infinity Mining Ltd (IMI) 과거

Infinity Mining Ltd (IMI)

0.012

0.001

(9.09%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.013	0.011	738009	0.011	DE
4	0	0	0.012	0.013	0.01	361203	0.01089021	DE
12	-0.013	-52	0.025	0.027	0.01	433398	0.01564277	DE
26	-0.006	-33.3333333333	0.018	0.047	0.009	358028	0.01817527	DE
52	-0.123	-91.1111111111	0.135	0.135	0.009	229787	0.02589385	DE
156	-0.183	-93.8461538462	0.195	0.39	0.009	182028	0.13725397	DE
260	-0.158	-92.9411764706	0.17	0.39	0.009	188375	0.13977003	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	269494
1736918100	0.011	0	0.00	0.011	0.011	0.011	74353
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.013	0.011	1870180
1736486100	0.011	0	0.00	0.011	0.011	0.011	10000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	173740
1736226900	0.01	-0.001	-9.09	0.012	0.013	0.01	436220
1736140500	0.011	0	0.00	0.0115	0.0115	0.011	203876
1735881300	0.011	0	0.00	0.011	0.011	0.011	59685
1735794900	0.011	0	0.00	0.011	0.011	0.011	138697
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.012	0.012	0.011	181189
1735014060	0.011	-0.002	-15.38	0.012	0.012	0.011	555800
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	202573
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	624932
1734412500	0.014	0	0.00	0.014	0.014	0.014	137542
1734326100	0.014	0	0.00	0.016	0.016	0.014	335278
1734066900	0.014	-0.002	-12.50	0.015	0.015	0.014	176729
1733980500	0.016	0	0.00	0.015	0.016	0.015	65049
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0.002	14.29	0.014	0.016	0.014	550000
1733462100	0.014	0	0.00	0.015	0.015	0.014	934899
1733375700	0.014	-0.002	-12.50	0.015	0.015	0.014	798027
1733289300	0.016	0.002	14.29	0.014	0.016	0.014	928665
1733202900	0.014	0	0.00	0.013	0.014	0.013	33787
1733116500	0.014	0	0.00	0.015	0.015	0.014	68032
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	113048
1732684500	0.014	0	0.00	0.014	0.014	0.014	25000
1732598100	0.014	0	0.00	0.014	0.014	0.014	25000
1732511700	0.014	0.001	7.69	0.014	0.014	0.014	162259
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.012	903270
1732166100	0.014	-0.002	-12.50	0.016	0.016	0.014	193571
1732079700	0.016	-0.002	-11.11	0.016	0.016	0.016	365809
1731993300	0.018	0.003	20.00	0.018	0.018	0.018	344898
1731906900	0.015	0	0.00	0.015	0.015	0.015	0
1731647700	0.015	-0.002	-11.76	0.018	0.019	0.015	2481357
1731561300	0.017	-0.002	-10.53	0.019	0.019	0.017	170372
1731474900	0.019	0	0.00	0.019	0.019	0.019	259518
1731388500	0.019	0	0.00	0.019	0.019	0.019	1061426
1731302100	0.019	-0.001	-5.00	0.019	0.019	0.019	3030
1731042900	0.02	0	0.00	0.02	0.02	0.02	23810
1730956500	0.02	0.001	5.26	0.02	0.02	0.02	567312
1730870100	0.019	-0.003	-13.64	0.021	0.021	0.019	1718475
1730783700	0.022	-0.001	-4.35	0.024	0.024	0.022	1916923
1730697300	0.023	-0.004	-14.81	0.023	0.023	0.023	50000
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0.002	8.00	0.025	0.027	0.025	105076
1730265300	0.025	0	0.00	0.022	0.025	0.022	23406
1730178900	0.025	0	0.00	0.025	0.025	0.025	89599
1730092500	0.025	-0.005	-16.67	0.025	0.025	0.025	71000
1729833300	0.03	0	0.00	0.03	0.03	0.03	0
1729746900	0.03	0	0.00	0.03	0.03	0.03	0
1729660500	0.03	0	0.00	0.03	0.03	0.03	0
1729574100	0.03	0.002	7.14	0.03	0.03	0.03	150000
1729487700	0.028	0.001	3.70	0.028	0.028	0.028	2272
1729228500	0.027	0.002	8.00	0.027	0.027	0.027	80000

Infinity Mining

PGT Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관