ImExHS Limited【IME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ImExHS Limited (IME)

0.395

0.00

(0.00%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	9.72222222222	0.36	0.405	0.36	31129	0.39368696	DE
4	-0.025	-5.95238095238	0.42	0.45	0.355	27729	0.40270395	DE
12	0.035	9.72222222222	0.36	0.45	0.325	44441	0.3755103	DE
26	-0.105	-21	0.5	0.5	0.32	30638	0.3840674	DE
52	-0.245	-38.28125	0.64	0.65	0.32	27198	0.43509171	DE
156	-0.51	-56.3535911602	0.905	0.945	0.32	28667	0.53831739	DE
260	0.368	1362.96296296	0.027	2.54	0.015	405412	0.11022628	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741065300	0.395	0	0.00	0.395	0.395	0.395	0
1740978900	0.395	-0.005	-1.25	0.395	0.405	0.395	43295
1740719700	0.4	0.02	5.26	0.38	0.4	0.38	56741
1740633300	0.38	0.02	5.56	0.38	0.38	0.38	20480
1740546900	0.36	-0.04	-10.00	0.36	0.36	0.36	4000
1740460500	0.4	0	0.00	0.4	0.4	0.4	0
1740374100	0.4	0	0.00	0.4	0.4	0.4	37725
1740114900	0.4	0	0.00	0.4	0.4	0.4	0
1740028500	0.4	0	0.00	0.4	0.4	0.4	0
1739942100	0.4	-0.005	-1.23	0.4	0.4	0.4	2275
1739855700	0.405	0.005	1.25	0.4099999	0.445	0.405	70639
1739769300	0.4	0	0.00	0.39	0.4	0.355	48122
1739510100	0.4	0	0.00	0.4	0.4	0.4	0
1739423700	0.4	0	0.00	0.4	0.4	0.4	0
1739337300	0.4	0	0.00	0.4	0.4	0.4	995
1739250900	0.4	0	0.00	0.4	0.4	0.4	1263
1739164500	0.4	0	0.00	0.4	0.4	0.4	2500
1738905300	0.4	0	0.00	0.4	0.4	0.4	12500
1738818900	0.4	-0.02	-4.76	0.45	0.45	0.4	13546
1738732500	0.42	0.05	13.51	0.42	0.425	0.42	74129
1738646100	0.37	0	0.00	0.37	0.37	0.37	0
1738559700	0.37	0.02	5.71	0.34	0.37	0.34	4592
1738300500	0.35	0	0.00	0.33	0.35	0.33	93014
1738214100	0.35	0	0.00	0.35	0.35	0.35	0
1738127700	0.35	0	0.00	0.35	0.35	0.35	0
1738041300	0.35	0	0.00	0.34	0.35	0.34	4443
1737695700	0.35	0	0.00	0.3449999	0.35	0.3449999	25813
1737609300	0.35	0	0.00	0.35	0.35	0.35	0
1737522900	0.35	0	0.00	0.35	0.35	0.35	0
1737436500	0.35	0	0.00	0.35	0.35	0.35	0
1737350100	0.35	0.0050001	1.45	0.35	0.35	0.35	6000
1737090900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737004500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736918100	0.3449999	0	0.00	0.33	0.3449999	0.325	41853
1736831700	0.3449999	-0.02	-5.48	0.355	0.355	0.3449999	51202
1736745300	0.365	0	0.00	0.365	0.365	0.365	0
1736486100	0.365	-0.01	-2.67	0.365	0.365	0.365	50000
1736399700	0.375	0	0.00	0.33	0.375	0.325	202983
1736308860	0.375	0	0.00	0.375	0.375	0.375	0
1736222460	0.375	0	0.00	0.375	0.375	0.375	0
1736136060	0.375	0	0.00	0.375	0.375	0.375	0
1735876860	0.375	0	0.00	0.375	0.375	0.375	0
1735790460	0.375	0	0.00	0.375	0.375	0.375	0
1735617660	0.375	0.045	13.64	0.355	0.375	0.33	450845
1735535700	0.33	-0.03	-8.33	0.33	0.33	0.33	34106
1735273260	0.36	0	0.00	0.36	0.36	0.36	0
1735014060	0.36	0	0.00	0.355	0.36	0.355	6452
1734930900	0.36	-0.005	-1.37	0.365	0.365	0.33	32464
1734671700	0.365	0	0.00	0.3525	0.365	0.33	34243
1734585300	0.365	0.015	4.29	0.365	0.365	0.365	1556
1734498900	0.35	0	0.00	0.35	0.35	0.35	0
1734412500	0.35	0	0.00	0.35	0.35	0.35	0
1734326100	0.35	-0.0075	-2.10	0.35	0.35	0.35	6
1734066900	0.3575	0	0.00	0.3575	0.3575	0.3575	0
1733980500	0.3575	0.0325	10.00	0.3575	0.3575	0.3575	1400
1733894100	0.325	-0.025	-7.14	0.325	0.325	0.325	977
1733807700	0.35	0	0.00	0.36	0.36	0.35	36408
1733721300	0.35	0	0.00	0.35	0.35	0.35	0
1733462100	0.35	-0.02	-5.41	0.35	0.35	0.35	17132
1733375700	0.37	-0.01	-2.63	0.37	0.37	0.37	8108

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관