ImExHS Limited【IME】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ImExHS Limited (IME)

0.345

0.00

(0.00%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	4.54545454545	0.33	0.375	0.325	86510	0.36548761	DE
4	-0.02	-5.47945205479	0.365	0.375	0.325	90570	0.36863131	DE
12	-0.11	-24.1758241758	0.455	0.455	0.32	39795	0.36733618	DE
26	-0.085	-19.7674418605	0.43	0.535	0.32	33282	0.40968847	DE
52	-0.295	-46.09375	0.64	0.66	0.32	25779	0.46179743	DE
156	-0.655	-65.5	1	1.245	0.32	29391	0.57923979	DE
260	0.303	721.428571429	0.042	2.54	0.015	505171	0.09419755	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737004500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736918100	0.3449999	0	0.00	0.33	0.3449999	0.325	41853
1736831700	0.3449999	-0.02	-5.48	0.355	0.355	0.3449999	51202
1736745300	0.365	0	0.00	0.365	0.365	0.365	0
1736486100	0.365	-0.01	-2.67	0.365	0.365	0.365	50000
1736399700	0.375	0	0.00	0.33	0.375	0.325	202983
1736308860	0.375	0	0.00	0.375	0.375	0.375	0
1736222460	0.375	0	0.00	0.375	0.375	0.375	0
1736136060	0.375	0	0.00	0.375	0.375	0.375	0
1735876860	0.375	0	0.00	0.375	0.375	0.375	0
1735790460	0.375	0	0.00	0.375	0.375	0.375	0
1735617660	0.375	0.045	13.64	0.355	0.375	0.33	450845
1735535700	0.33	-0.03	-8.33	0.33	0.33	0.33	34106
1735273260	0.36	0	0.00	0.36	0.36	0.36	0
1735014060	0.36	0	0.00	0.355	0.36	0.355	6452
1734930900	0.36	-0.005	-1.37	0.365	0.365	0.33	32464
1734671700	0.365	0	0.00	0.3525	0.365	0.33	34243
1734585300	0.365	0.015	4.29	0.365	0.365	0.365	1556
1734498900	0.35	0	0.00	0.35	0.35	0.35	0
1734412500	0.35	0	0.00	0.35	0.35	0.35	0
1734326100	0.35	-0.0075	-2.10	0.35	0.35	0.35	6
1734066900	0.3575	0	0.00	0.3575	0.3575	0.3575	0
1733980500	0.3575	0.0325	10.00	0.3575	0.3575	0.3575	1400
1733894100	0.325	-0.025	-7.14	0.325	0.325	0.325	977
1733807700	0.35	0	0.00	0.36	0.36	0.35	36408
1733721300	0.35	0	0.00	0.35	0.35	0.35	0
1733462100	0.35	-0.02	-5.41	0.35	0.35	0.35	17132
1733375700	0.37	-0.01	-2.63	0.37	0.37	0.37	8108
1733289300	0.38	0.015	4.11	0.38	0.38	0.38	35
1733202900	0.365	0	0.00	0.365	0.365	0.365	0
1733116500	0.365	0.045	14.06	0.365	0.365	0.365	20000
1732857300	0.32	-0.03	-8.57	0.335	0.335	0.32	60241
1732770900	0.35	-0.005	-1.41	0.35	0.35	0.3449999	115356
1732684500	0.355	0	0.00	0.355	0.355	0.355	0
1732598100	0.355	-0.01	-2.74	0.365	0.365	0.355	13000
1732511700	0.365	-0.035	-8.75	0.395	0.4	0.365	32458
1732252500	0.4	0	0.00	0.4	0.4	0.4	0
1732166100	0.4	-0.025	-5.88	0.4	0.4	0.4	26200
1732079700	0.425	0	0.00	0.425	0.425	0.425	0
1731993300	0.425	0.02	4.94	0.425	0.425	0.425	10000
1731906900	0.405	-0.0125	-2.99	0.4099999	0.4099999	0.405	12433
1731647700	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731561300	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731474900	0.4175	-0.0025	-0.60	0.4099999	0.42	0.4099999	9360
1731388500	0.42	0	0.00	0.42	0.42	0.42	0
1731302100	0.42	0	0.00	0.42	0.42	0.42	0
1731042900	0.42	-0.025	-5.62	0.42	0.42	0.42	17416
1730956500	0.445	0	0.00	0.445	0.445	0.445	0
1730870100	0.445	-0.005	-1.11	0.445	0.445	0.445	384
1730783700	0.45	0	0.00	0.45	0.45	0.45	0
1730697300	0.45	0	0.00	0.45	0.45	0.45	0
1730438100	0.45	0	0.00	0.445	0.45	0.445	1389
1730351700	0.45	0	0.00	0.45	0.45	0.45	0
1730265300	0.45	0	0.00	0.445	0.45	0.445	1150
1730178900	0.45	0.035	8.43	0.45	0.45	0.45	4640
1730092500	0.415	-0.005	-1.19	0.415	0.415	0.415	2492
1729833300	0.42	0	0.00	0.42	0.42	0.42	0
1729746900	0.42	-0.02	-4.55	0.455	0.455	0.42	16961
1729660500	0.44	0	0.00	0.44	0.44	0.44	3500
1729574100	0.44	-0.015	-3.30	0.44	0.44	0.44	4000
1729551600	0.455	0	0.00	0.455	0.455	0.455	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관