Intelligent Monitoring Group Ltd【IMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Intelligent Monitoring Group Ltd (IMB)
Intelligent Monitoring Group Ltd (IMB) 과거

Intelligent Monitoring Group Ltd (IMB)

0.50

-0.005

(-0.99%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.04081632653	0.49	0.545	0.48	511295	0.51235474	DE
4	-0.28	-35.8974358974	0.78	0.78	0.435	886455	0.51613728	DE
12	-0.09	-15.2542372881	0.59	0.82	0.435	552072	0.60634469	DE
26	0.17	51.5151515152	0.33	0.82	0.33	425104	0.56807207	DE
52	0.21	72.4137931034	0.29	0.82	0.265	289385	0.52212357	DE
156	0.1	25	0.4	0.82	0.055	169842	0.40779381	DE
260	0.1	25	0.4	0.82	0.055	169842	0.40779381	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.505	-0.01	-1.94	0.505	0.515	0.505	227233
1732511700	0.515	-0.015	-2.83	0.535	0.535	0.5	809204
1732252500	0.53	0.035	7.07	0.5	0.545	0.495	494497
1732166100	0.495	-0.005	-1.00	0.5	0.5	0.49	328320
1732079700	0.5	-0.01	-1.96	0.52	0.52	0.5	299132
1731993300	0.51	0.025	5.15	0.49	0.515	0.48	625320
1731906900	0.485	-0.02	-3.96	0.52	0.52	0.485	210025
1731647700	0.505	0.025	5.21	0.5	0.52	0.5	373586
1731561300	0.48	0.01	2.13	0.47	0.48	0.465	344170
1731474900	0.47	0	0.00	0.48	0.48	0.46	776149
1731388500	0.47	-0.035	-6.93	0.5	0.505	0.46	757271
1731302100	0.505	-0.015	-2.88	0.5	0.52	0.485	569444
1731042900	0.52	0.06	13.04	0.47	0.53	0.465	1221356
1730956500	0.46	-0.05	-9.80	0.53	0.53	0.435	2942985
1730870100	0.51	0	0.00	0.51	0.51	0.51	0
1730783700	0.51	0	0.00	0.51	0.51	0.51	0
1730697300	0.51	-0.04	-7.27	0.525	0.54	0.5	2433695
1730438100	0.55	-0.075	-12.00	0.61	0.61	0.53	2068819
1730351700	0.625	0.005	0.81	0.65	0.65	0.625	300135
1730265300	0.62	-0.085	-12.06	0.715	0.72	0.62	967113
1730178900	0.705	-0.07	-9.03	0.78	0.78	0.705	434977
1730092500	0.775	0.035	4.73	0.75	0.78	0.735	278785
1729833300	0.74	-0.015	-1.99	0.755	0.755	0.73	218898
1729746900	0.755	0.01	1.34	0.77	0.77	0.755	255135
1729660500	0.745	0.01	1.36	0.745	0.76	0.74	209260
1729574100	0.735	0.01	1.38	0.735	0.735	0.725	107405
1729487700	0.725	0.015	2.11	0.72	0.735	0.715	288343
1729228500	0.71	-0.01	-1.39	0.73	0.735	0.7	276238
1729142100	0.72	0	0.00	0.73	0.74	0.715	226726
1729055700	0.72	-0.035	-4.64	0.755	0.76	0.71	441156
1728969300	0.755	-0.02	-2.58	0.78	0.785	0.745	313349
1728882900	0.775	-0.005	-0.64	0.78	0.78	0.775	159150
1728623700	0.78	0	0.00	0.79	0.79	0.77	296620
1728537300	0.78	-0.005	-0.64	0.79	0.8	0.78	577121
1728450900	0.785	0	0.00	0.8	0.8075	0.77	1031350
1728364500	0.785	-0.015	-1.88	0.805	0.8199999	0.78	570745
1728278100	0.8	0.035	4.58	0.79	0.805	0.77	479681
1728022500	0.765	0	0.00	0.755	0.79	0.755	157752
1727936100	0.765	0.025	3.38	0.75	0.765	0.745	206795
1727849700	0.74	0.03	4.23	0.74	0.745	0.73	890833
1727763300	0.71	-0.005	-0.70	0.74	0.745	0.71	850955
1727676900	0.715	0.05	7.52	0.665	0.715	0.665	513826
1727417700	0.665	0.0125	1.92	0.645	0.665	0.63	2136776
1727331300	0.6525	-0.0125	-1.88	0.675	0.675	0.645	131017
1727244900	0.665	0.005	0.76	0.67	0.67	0.665	141177
1727158500	0.66	0.01	1.54	0.66	0.66	0.655	69376
1727072100	0.65	0	0.00	0.665	0.665	0.65	78478
1726812900	0.65	0.01	1.56	0.65	0.675	0.65	92356
1726726500	0.64	-0.01	-1.54	0.64	0.645	0.63	38956
1726640100	0.65	0	0.00	0.66	0.66	0.65	160754
1726553700	0.65	0.02	3.17	0.64	0.66	0.63	211662
1726467300	0.63	-0.015	-2.33	0.645	0.645	0.63	156010
1726208100	0.645	-0.005	-0.77	0.655	0.66	0.645	173741
1726121700	0.65	0.015	2.36	0.64	0.65	0.64	544806
1726035300	0.635	0	0.00	0.635	0.635	0.635	0
1725948900	0.635	0.015	2.42	0.62	0.64	0.615	419526
1725862500	0.62	0.005	0.81	0.6	0.62	0.6	289546
1725603300	0.615	0.01	1.65	0.62	0.62	0.61	1137220
1725516900	0.605	0.01	1.68	0.6	0.62	0.5975	1271500
1725430500	0.595	0.015	2.59	0.58	0.595	0.58	585984
1725344100	0.58	0.005	0.87	0.59	0.59	0.575	70220
1725257700	0.575	0.0050001	0.88	0.6	0.6	0.575	246031
1724998500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724912100	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	6445
1724825700	0.5649999	-0.005	-0.88	0.5649999	0.585	0.56	25762
1724739300	0.5699999	0	0.00	0.5699999	0.58	0.55	219311

Intelligent Monitoring

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관